American Century Real Estate R (AREWX)
30.21
+0.39 (+1.31%)
USD |
May 14
AREWX 1 Year Total Returns (Daily): 40.03% for May 14, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2021 | 40.03% |
| May 13, 2021 | 38.35% |
| May 12, 2021 | 33.85% |
| May 11, 2021 | 30.49% |
| May 10, 2021 | 30.63% |
| May 07, 2021 | 33.10% |
| May 06, 2021 | 33.29% |
| May 05, 2021 | 30.11% |
| May 04, 2021 | 33.06% |
| May 03, 2021 | 33.46% |
| April 30, 2021 | 29.47% |
| April 29, 2021 | 27.32% |
| April 28, 2021 | 28.45% |
| April 27, 2021 | 29.96% |
| April 26, 2021 | 34.09% |
| April 23, 2021 | 34.41% |
| April 22, 2021 | 32.32% |
| April 21, 2021 | 34.88% |
| April 20, 2021 | 31.94% |
| April 19, 2021 | 25.63% |
| April 16, 2021 | 29.85% |
| April 15, 2021 | 28.01% |
| April 14, 2021 | 20.57% |
| April 13, 2021 | 25.42% |
| April 12, 2021 | 18.58% |
| Date | Value |
|---|---|
| April 09, 2021 | 18.01% |
| April 08, 2021 | 24.84% |
| April 07, 2021 | 33.36% |
| April 06, 2021 | 33.80% |
| April 05, 2021 | 42.99% |
| April 01, 2021 | 40.21% |
| March 31, 2021 | 28.74% |
| March 30, 2021 | 26.92% |
| March 29, 2021 | 29.36% |
| March 26, 2021 | 31.98% |
| March 25, 2021 | 38.49% |
| March 24, 2021 | 41.96% |
| March 23, 2021 | 54.56% |
| March 22, 2021 | 48.37% |
| March 19, 2021 | 41.32% |
| March 18, 2021 | 42.08% |
| March 17, 2021 | 32.05% |
| March 16, 2021 | 40.60% |
| March 15, 2021 | 14.92% |
| March 12, 2021 | 22.92% |
| March 11, 2021 | 9.60% |
| March 10, 2021 | 1.78% |
| March 09, 2021 | 5.04% |
| March 08, 2021 | -3.73% |
| March 05, 2021 | -6.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.01%
Minimum
Mar 23 2020
54.56%
Maximum
Mar 23 2021
5.33%
Average
3.26%
Median
Dec 03 2018