Alger Focus Equity Fund Z (ALZFX)
122.16
+0.40
(+0.33%)
USD |
Aug 21 2026
ALZFX 1 Year Total Returns (Daily): 29.44% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.44% |
| August 20, 2026 | 28.65% |
| August 19, 2026 | 27.81% |
| August 18, 2026 | 25.41% |
| August 17, 2026 | 29.07% |
| August 14, 2026 | 29.26% |
| August 13, 2026 | 28.30% |
| August 12, 2026 | 26.14% |
| August 11, 2026 | 26.69% |
| August 10, 2026 | 26.40% |
| August 07, 2026 | 28.42% |
| August 06, 2026 | 28.25% |
| August 05, 2026 | 31.52% |
| August 04, 2026 | 30.96% |
| August 03, 2026 | 31.24% |
| July 31, 2026 | 24.60% |
| July 30, 2026 | 24.76% |
| July 29, 2026 | 20.43% |
| July 28, 2026 | 22.35% |
| July 27, 2026 | 25.05% |
| July 24, 2026 | 26.59% |
| July 23, 2026 | 29.75% |
| July 22, 2026 | 33.88% |
| July 21, 2026 | 32.67% |
| July 20, 2026 | 29.30% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.93% |
| July 16, 2026 | 32.86% |
| July 15, 2026 | 36.87% |
| July 14, 2026 | 36.60% |
| July 13, 2026 | 37.14% |
| July 10, 2026 | 40.05% |
| July 09, 2026 | 38.93% |
| July 08, 2026 | 38.82% |
| July 07, 2026 | 37.10% |
| July 06, 2026 | 38.93% |
| July 02, 2026 | 38.24% |
| July 01, 2026 | 41.15% |
| June 30, 2026 | 39.72% |
| June 29, 2026 | 38.57% |
| June 26, 2026 | 35.07% |
| June 25, 2026 | 38.38% |
| June 24, 2026 | 39.30% |
| June 23, 2026 | 42.78% |
| June 22, 2026 | 47.46% |
| June 18, 2026 | 49.13% |
| June 17, 2026 | 46.29% |
| June 16, 2026 | 45.82% |
| June 15, 2026 | 48.88% |
| June 12, 2026 | 39.79% |
| June 11, 2026 | 38.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ALZFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ALZFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |