Alger Capital Appreciation Fund Z (ACAZX)
46.77
-1.39
(-2.89%)
USD |
Jun 10 2026
ACAZX 1 Year Total Returns (Daily): 28.88% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.88% |
| June 09, 2026 | 32.87% |
| June 08, 2026 | 33.56% |
| June 05, 2026 | 34.50% |
| June 04, 2026 | 40.84% |
| June 03, 2026 | 41.82% |
| June 02, 2026 | 45.00% |
| June 01, 2026 | 47.23% |
| May 29, 2026 | 45.23% |
| May 28, 2026 | 44.52% |
| May 27, 2026 | 41.84% |
| May 26, 2026 | 44.87% |
| May 22, 2026 | 42.47% |
| May 21, 2026 | 43.57% |
| May 20, 2026 | 39.97% |
| May 19, 2026 | 37.12% |
| May 18, 2026 | 38.50% |
| May 15, 2026 | 40.97% |
| May 14, 2026 | 42.40% |
| May 13, 2026 | 41.66% |
| May 12, 2026 | 43.26% |
| May 11, 2026 | 51.10% |
| May 08, 2026 | 49.60% |
| May 07, 2026 | 51.43% |
| May 06, 2026 | 53.77% |
| Date | Value |
|---|---|
| May 05, 2026 | 49.16% |
| May 04, 2026 | 47.71% |
| May 01, 2026 | 49.82% |
| April 30, 2026 | 51.72% |
| April 29, 2026 | 50.99% |
| April 28, 2026 | 52.17% |
| April 27, 2026 | 53.80% |
| April 24, 2026 | 56.32% |
| April 23, 2026 | 59.49% |
| April 22, 2026 | 66.16% |
| April 21, 2026 | 68.18% |
| April 20, 2026 | 63.85% |
| April 17, 2026 | 64.71% |
| April 16, 2026 | 62.27% |
| April 15, 2026 | 57.05% |
| April 14, 2026 | 55.05% |
| April 13, 2026 | 50.71% |
| April 10, 2026 | 50.84% |
| April 09, 2026 | 42.42% |
| April 08, 2026 | 59.01% |
| April 07, 2026 | 52.15% |
| April 06, 2026 | 52.99% |
| April 02, 2026 | 32.59% |
| April 01, 2026 | 33.53% |
| March 31, 2026 | 34.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ACAZX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ACAZX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |