Alger Small Cap Growth Fund A (ALSAX)
13.54
+0.38
(+2.89%)
USD |
Nov 06 2026
ALSAX Total Return Price: 55.12 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 55.12 |
| November 05, 2026 | 53.57 |
| November 04, 2026 | 56.67 |
| November 03, 2026 | 56.26 |
| November 02, 2026 | 55.20 |
| October 30, 2026 | 56.22 |
| October 29, 2026 | 57.97 |
| October 28, 2026 | 57.11 |
| October 27, 2026 | 55.77 |
| October 26, 2026 | 54.43 |
| October 23, 2026 | 53.86 |
| October 22, 2026 | 53.82 |
| October 21, 2026 | 54.92 |
| October 20, 2026 | 54.06 |
| October 19, 2026 | 53.21 |
| October 16, 2026 | 52.31 |
| October 15, 2026 | 54.06 |
| October 14, 2026 | 53.33 |
| October 13, 2026 | 54.39 |
| October 12, 2026 | 54.79 |
| October 09, 2026 | 55.57 |
| October 08, 2026 | 54.63 |
| October 07, 2026 | 55.24 |
| October 06, 2026 | 56.46 |
| October 05, 2026 | 58.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 57.60 |
| October 01, 2026 | 56.83 |
| September 30, 2026 | 57.11 |
| September 29, 2026 | 57.11 |
| September 28, 2026 | 57.15 |
| September 25, 2026 | 57.52 |
| September 24, 2026 | 57.60 |
| September 23, 2026 | 56.50 |
| September 22, 2026 | 57.89 |
| September 21, 2026 | 57.44 |
| September 18, 2026 | 56.95 |
| September 17, 2026 | 56.83 |
| September 16, 2026 | 55.61 |
| September 15, 2026 | 55.40 |
| September 14, 2026 | 55.61 |
| September 11, 2026 | 55.81 |
| September 10, 2026 | 55.24 |
| September 09, 2026 | 56.22 |
| September 08, 2026 | 57.11 |
| September 04, 2026 | 56.79 |
| September 03, 2026 | 56.71 |
| September 02, 2026 | 56.38 |
| September 01, 2026 | 56.05 |
| August 31, 2026 | 57.03 |
| August 28, 2026 | 57.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ALSAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ALSAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |