Hartford Small Cap Growth Fund A (HSLAX)
41.98
+1.01
(+2.47%)
USD |
Nov 06 2026
HSLAX Total Return Price: 414.60 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 414.60 |
| November 05, 2026 | 404.63 |
| November 04, 2026 | 429.51 |
| November 03, 2026 | 422.70 |
| November 02, 2026 | 417.96 |
| October 30, 2026 | 420.13 |
| October 29, 2026 | 427.34 |
| October 28, 2026 | 419.83 |
| October 27, 2026 | 416.18 |
| October 26, 2026 | 410.45 |
| October 23, 2026 | 407.79 |
| October 22, 2026 | 409.76 |
| October 21, 2026 | 414.60 |
| October 20, 2026 | 411.93 |
| October 19, 2026 | 404.43 |
| October 16, 2026 | 400.48 |
| October 15, 2026 | 409.96 |
| October 14, 2026 | 404.33 |
| October 13, 2026 | 414.11 |
| October 12, 2026 | 418.16 |
| October 09, 2026 | 421.91 |
| October 08, 2026 | 417.37 |
| October 07, 2026 | 421.32 |
| October 06, 2026 | 428.43 |
| October 05, 2026 | 430.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 428.03 |
| October 01, 2026 | 421.81 |
| September 30, 2026 | 421.42 |
| September 29, 2026 | 422.11 |
| September 28, 2026 | 422.21 |
| September 25, 2026 | 423.88 |
| September 24, 2026 | 422.70 |
| September 23, 2026 | 424.28 |
| September 22, 2026 | 432.08 |
| September 21, 2026 | 430.40 |
| September 18, 2026 | 427.24 |
| September 17, 2026 | 429.71 |
| September 16, 2026 | 426.35 |
| September 15, 2026 | 425.76 |
| September 14, 2026 | 430.70 |
| September 11, 2026 | 435.54 |
| September 10, 2026 | 432.58 |
| September 09, 2026 | 439.29 |
| September 08, 2026 | 446.50 |
| September 04, 2026 | 447.59 |
| September 03, 2026 | 447.69 |
| September 02, 2026 | 443.54 |
| September 01, 2026 | 440.28 |
| August 31, 2026 | 445.81 |
| August 28, 2026 | 447.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HSLAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HSLAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |