Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Value
September 17, 2020 44.41
September 16, 2020 44.79
September 15, 2020 45.03
September 14, 2020 44.79
September 11, 2020 44.28
September 10, 2020 44.24
September 09, 2020 45.04
September 08, 2020 44.24
September 04, 2020 45.62
September 03, 2020 45.90
September 02, 2020 47.58
September 01, 2020 46.92
August 31, 2020 46.58
August 28, 2020 46.75
August 27, 2020 46.49
August 26, 2020 46.37
August 25, 2020 46.02
August 24, 2020 45.90
August 21, 2020 45.45
August 20, 2020 45.25
August 19, 2020 45.12
August 18, 2020 45.32
August 17, 2020 45.30
August 14, 2020 45.19
August 13, 2020 45.18
Date Value
August 12, 2020 45.30
August 11, 2020 44.56
August 10, 2020 44.80
August 07, 2020 44.67
August 06, 2020 44.68
August 05, 2020 44.31
August 04, 2020 44.11
August 03, 2020 44.04
July 31, 2020 43.65
July 30, 2020 43.38
July 29, 2020 43.52
July 28, 2020 43.07
July 27, 2020 43.31
July 24, 2020 42.93
July 23, 2020 43.21
July 22, 2020 43.89
July 21, 2020 43.68
July 20, 2020 43.59
July 17, 2020 43.31
July 16, 2020 43.18
July 15, 2020 43.29
July 14, 2020 43.00
July 13, 2020 42.45
July 10, 2020 42.71
July 09, 2020 42.29

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.20
Minimum
Feb 11 2016
47.58
Maximum
Sep 02 2020
37.85
Average
38.81
Median
Oct 11 2017