American Century Growth Fund R (AGWRX)

52.52 -0.43 (-0.81%) USD  |  Sep 28 2026
More

AGWRX Total Return Price: 2263.50 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1971. Start Trial.
Date Value
September 28, 2026 2263.50
September 25, 2026 2282.03
September 24, 2026 2272.55
September 23, 2026 2268.24
September 22, 2026 2287.21
September 21, 2026 2282.03
September 18, 2026 2227.30
September 17, 2026 2218.68
September 16, 2026 2187.22
September 15, 2026 2188.08
September 14, 2026 2200.15
September 11, 2026 2213.08
September 10, 2026 2194.12
September 09, 2026 2213.08
September 08, 2026 2227.30
September 04, 2026 2239.80
September 03, 2026 2248.85
September 02, 2026 2213.51
September 01, 2026 2210.92
August 31, 2026 2242.82
August 28, 2026 2244.54
August 27, 2026 2261.78
August 26, 2026 2212.65
August 25, 2026 2215.66
August 24, 2026 2201.01
Date Value
August 21, 2026 2221.27
August 20, 2026 2205.75
August 19, 2026 2226.44
August 18, 2026 2232.04
August 17, 2026 2264.36
August 14, 2026 2276.43
August 13, 2026 2292.38
August 12, 2026 2269.97
August 11, 2026 2263.07
August 10, 2026 2274.71
August 07, 2026 2276.86
August 06, 2026 2248.42
August 05, 2026 2260.92
August 04, 2026 2262.21
August 03, 2026 2207.04
July 31, 2026 2158.34
July 30, 2026 2124.73
July 29, 2026 2066.55
July 28, 2026 2101.02
July 27, 2026 2106.20
July 24, 2026 2106.63
July 23, 2026 2119.12
July 22, 2026 2160.93
July 21, 2026 2176.44
July 20, 2026 2155.33

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Allspring Premier Large Co Gr Fd R6 67.55
Allspring Large Cap Growth Fund R6 226.73
American Century Ultra Fund R 932.82
Lord Abbett Growth Leaders Fund R3 129.55
Federated Hermes Kaufmann Large Cap Fund R 79.82

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:AGWRX", "total_return_price")
Last 5 Data Points: =YCS("M:AGWRX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.