American Century Disciplined Growth Fund A (ADCVX)
22.63
+0.14
(+0.62%)
USD |
Aug 21 2026
ADCVX 1 Year Total Returns (Daily): 12.79% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 12.79% |
| August 20, 2026 | 11.65% |
| August 19, 2026 | 11.76% |
| August 18, 2026 | 10.29% |
| August 17, 2026 | 12.19% |
| August 14, 2026 | 12.34% |
| August 13, 2026 | 12.68% |
| August 12, 2026 | 11.42% |
| August 11, 2026 | 12.31% |
| August 10, 2026 | 11.98% |
| August 07, 2026 | 13.24% |
| August 06, 2026 | 11.77% |
| August 05, 2026 | 14.08% |
| August 04, 2026 | 13.24% |
| August 03, 2026 | 12.50% |
| July 31, 2026 | 8.12% |
| July 30, 2026 | 7.29% |
| July 29, 2026 | 4.55% |
| July 28, 2026 | 6.03% |
| July 27, 2026 | 6.94% |
| July 24, 2026 | 7.60% |
| July 23, 2026 | 8.63% |
| July 22, 2026 | 11.30% |
| July 21, 2026 | 11.47% |
| July 20, 2026 | 10.30% |
| Date | Value |
|---|---|
| July 17, 2026 | 10.50% |
| July 16, 2026 | 12.70% |
| July 15, 2026 | 14.68% |
| July 14, 2026 | 14.28% |
| July 13, 2026 | 13.51% |
| July 10, 2026 | 14.94% |
| July 09, 2026 | 13.97% |
| July 08, 2026 | 13.41% |
| July 07, 2026 | 13.05% |
| July 06, 2026 | 13.47% |
| July 02, 2026 | 13.30% |
| July 01, 2026 | 15.51% |
| June 30, 2026 | 15.09% |
| June 29, 2026 | 14.27% |
| June 26, 2026 | 12.98% |
| June 25, 2026 | 13.07% |
| June 24, 2026 | 14.79% |
| June 23, 2026 | 16.29% |
| June 22, 2026 | 19.53% |
| June 18, 2026 | 19.93% |
| June 17, 2026 | 18.15% |
| June 16, 2026 | 18.97% |
| June 15, 2026 | 21.65% |
| June 12, 2026 | 17.22% |
| June 11, 2026 | 17.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ADCVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ADCVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |