Eaton Vance Focused Growth Opportunities Fund A (EAFGX)
25.26
+0.10
(+0.40%)
USD |
Aug 21 2026
EAFGX 1 Year Total Returns (Daily): 9.70% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.70% |
| August 20, 2026 | 8.82% |
| August 19, 2026 | 9.14% |
| August 18, 2026 | 8.69% |
| August 17, 2026 | 10.52% |
| August 14, 2026 | 10.36% |
| August 13, 2026 | 10.96% |
| August 12, 2026 | 9.90% |
| August 11, 2026 | 10.70% |
| August 10, 2026 | 10.61% |
| August 07, 2026 | 11.62% |
| August 06, 2026 | 10.59% |
| August 05, 2026 | 12.21% |
| August 04, 2026 | 10.77% |
| August 03, 2026 | 10.40% |
| July 31, 2026 | 6.54% |
| July 30, 2026 | 5.05% |
| July 29, 2026 | 2.80% |
| July 28, 2026 | 4.53% |
| July 27, 2026 | 5.20% |
| July 24, 2026 | 6.34% |
| July 23, 2026 | 7.73% |
| July 22, 2026 | 10.28% |
| July 21, 2026 | 9.49% |
| July 20, 2026 | 8.25% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.90% |
| July 16, 2026 | 10.45% |
| July 15, 2026 | 12.65% |
| July 14, 2026 | 12.17% |
| July 13, 2026 | 11.18% |
| July 10, 2026 | 12.90% |
| July 09, 2026 | 11.85% |
| July 08, 2026 | 11.31% |
| July 07, 2026 | 10.36% |
| July 06, 2026 | 10.87% |
| July 02, 2026 | 10.73% |
| July 01, 2026 | 12.69% |
| June 30, 2026 | 12.30% |
| June 29, 2026 | 10.94% |
| June 26, 2026 | 9.73% |
| June 25, 2026 | 10.64% |
| June 24, 2026 | 12.78% |
| June 23, 2026 | 14.99% |
| June 22, 2026 | 17.72% |
| June 18, 2026 | 18.64% |
| June 17, 2026 | 16.99% |
| June 16, 2026 | 17.74% |
| June 15, 2026 | 20.23% |
| June 12, 2026 | 16.14% |
| June 11, 2026 | 16.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Optimum Large Cap Growth Fund A | 15.57% |
| Gabelli Growth Fund A | 10.67% |
| MassMutual Blue Chip Growth Fund A | 6.89% |
| Janus Henderson Research Fund A | 11.61% |
| DWS Large Cap Focus Growth Fund A | 12.38% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:EAFGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:EAFGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |