Absolute Capital Defender A (ACMAX)
10.92
-0.04 (-0.36%)
USD |
Jan 22
ACMAX 1 Year Total Returns (Daily): 5.71% for Jan. 22, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 22, 2021 | 5.71% |
| January 21, 2021 | 6.10% |
| January 20, 2021 | 5.99% |
| January 19, 2021 | 5.12% |
| January 15, 2021 | 5.15% |
| January 14, 2021 | 6.04% |
| January 13, 2021 | 5.95% |
| January 12, 2021 | 6.05% |
| January 11, 2021 | 5.76% |
| January 08, 2021 | 6.46% |
| January 07, 2021 | 6.67% |
| January 06, 2021 | 5.68% |
| January 05, 2021 | 5.59% |
| January 04, 2021 | 5.00% |
| December 31, 2020 | 6.00% |
| December 30, 2020 | 5.81% |
| December 29, 2020 | 5.40% |
| December 28, 2020 | 5.20% |
| December 24, 2020 | 5.03% |
| December 23, 2020 | 4.94% |
| December 22, 2020 | 4.64% |
| December 21, 2020 | 4.84% |
| December 18, 2020 | 5.86% |
| December 17, 2020 | 6.26% |
| December 16, 2020 | 5.87% |
| Date | Value |
|---|---|
| December 15, 2020 | 6.18% |
| December 14, 2020 | 5.29% |
| December 11, 2020 | 5.80% |
| December 10, 2020 | 6.11% |
| December 09, 2020 | 6.21% |
| December 08, 2020 | 6.80% |
| December 07, 2020 | 6.50% |
| December 04, 2020 | 6.92% |
| December 03, 2020 | 6.74% |
| December 02, 2020 | 6.33% |
| December 01, 2020 | 5.40% |
| November 30, 2020 | 4.60% |
| November 27, 2020 | 4.89% |
| November 25, 2020 | 5.22% |
| November 24, 2020 | 5.84% |
| November 23, 2020 | 4.73% |
| November 20, 2020 | 4.42% |
| November 19, 2020 | 4.73% |
| November 18, 2020 | 4.42% |
| November 17, 2020 | 5.23% |
| November 16, 2020 | 5.63% |
| November 13, 2020 | 5.55% |
| November 12, 2020 | 4.86% |
| November 11, 2020 | 5.47% |
| November 10, 2020 | 4.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.84%
Minimum
Mar 20 2020
16.41%
Maximum
Feb 15 2017
3.74%
Average
4.65%
Median
Oct 02 2018