1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2016. Upgrade now.
Date Value
December 01, 2020 5.41%
November 30, 2020 4.52%
November 27, 2020 4.70%
November 25, 2020 5.13%
November 24, 2020 5.85%
November 23, 2020 4.55%
November 20, 2020 4.15%
November 19, 2020 4.34%
November 18, 2020 4.04%
November 17, 2020 4.94%
November 16, 2020 5.43%
November 13, 2020 5.36%
November 12, 2020 4.57%
November 11, 2020 5.28%
November 10, 2020 4.67%
November 09, 2020 4.77%
November 06, 2020 3.66%
November 05, 2020 3.86%
November 04, 2020 1.96%
November 03, 2020 0.16%
November 02, 2020 -0.83%
October 30, 2020 -1.33%
October 29, 2020 -0.14%
October 28, 2020 -0.74%
October 27, 2020 2.06%
Date Value
October 26, 2020 2.16%
October 23, 2020 3.77%
October 22, 2020 3.67%
October 21, 2020 3.17%
October 20, 2020 3.58%
October 19, 2020 3.28%
October 16, 2020 4.38%
October 15, 2020 4.18%
October 14, 2020 4.80%
October 13, 2020 5.30%
October 12, 2020 5.70%
October 09, 2020 5.02%
October 08, 2020 4.84%
October 07, 2020 3.09%
October 06, 2020 1.57%
October 05, 2020 2.47%
October 02, 2020 2.81%
October 01, 2020 2.48%
September 30, 2020 1.47%
September 29, 2020 1.17%
September 28, 2020 1.47%
September 25, 2020 0.06%
September 24, 2020 -0.84%
September 23, 2020 -1.04%
September 22, 2020 0.86%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.07%
Minimum
Mar 20 2020
17.17%
Maximum
Feb 15 2017
4.76%
Average
5.37%
Median