S&P 500 Quality Total Return (^SPXQTR)
4282.76
-7.85
(-0.18%)
USD |
May 16, 20:00
S&P 500 Quality Total Return Level: 4282.76 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 4292.28 | 4308.17 | 4282.23 | 4282.76 |
| May 15, 2024 | 4231.61 | 4293.41 | 4231.61 | 4290.61 |
| May 14, 2024 | 4215.42 | 4233.54 | 4202.52 | 4230.91 |
| May 13, 2024 | 4207.63 | 4220.54 | 4204.69 | 4213.94 |
| May 10, 2024 | 4192.50 | 4219.94 | 4192.50 | 4207.63 |
| May 09, 2024 | 4183.33 | 4193.22 | 4173.77 | 4191.84 |
| May 08, 2024 | 4181.52 | 4190.51 | 4165.37 | 4183.15 |
| May 07, 2024 | 4172.31 | 4195.41 | 4172.31 | 4181.52 |
| May 06, 2024 | 4126.61 | 4172.30 | 4126.61 | 4172.17 |
| May 03, 2024 | 4078.06 | 4129.33 | 4078.06 | 4126.61 |
| May 02, 2024 | 4048.25 | 4085.80 | 4038.30 | 4077.99 |
| May 01, 2024 | 4081.67 | 4111.62 | 4047.58 | 4048.25 |
| Apr 30, 2024 | 4154.97 | 4154.97 | 4080.41 | 4081.67 |
| Apr 29, 2024 | 4155.27 | 4162.78 | 4132.46 | 4154.97 |
| Apr 26, 2024 | 4099.28 | 4165.95 | 4099.28 | 4155.27 |
| Apr 25, 2024 | 4097.34 | 4109.93 | 4061.62 | 4099.28 |
| Apr 24, 2024 | 4102.78 | 4119.35 | 4082.78 | 4099.19 |
| Apr 23, 2024 | 4052.27 | 4108.51 | 4052.27 | 4102.72 |
| Apr 22, 2024 | 4011.72 | 4076.23 | 4011.72 | 4052.27 |
| Apr 19, 2024 | 4060.08 | 4067.44 | 4001.64 | 4011.72 |
| Apr 18, 2024 | 4086.12 | 4095.20 | 4052.30 | 4059.60 |
| Apr 17, 2024 | 4111.22 | 4129.83 | 4063.83 | 4073.49 |
| Apr 16, 2024 | 4110.88 | 4131.64 | 4099.92 | 4111.22 |
| Apr 15, 2024 | 4158.51 | 4200.11 | 4104.13 | 4110.88 |
| Apr 12, 2024 | 4217.89 | 4217.89 | 4145.87 | 4158.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1687.09
Minimum
Mar 23 2020
4290.61
Maximum
May 15 2024
2990.55
Average
3074.02
Median