S&P 500 (^SPX)
7316.15
-112.64
(-1.52%)
USD |
Jul 29, 20:00
S&P 500 Level: 7316.15 for July 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 29, 2026 | 7418.16 | 7450.84 | 7313.92 | 7316.15 |
| Jul 28, 2026 | 7395.55 | 7452.09 | 7382.95 | 7428.78 |
| Jul 27, 2026 | 7464.20 | 7480.57 | 7382.74 | 7413.18 |
| Jul 24, 2026 | 7406.30 | 7460.98 | 7396.53 | 7411.98 |
| Jul 23, 2026 | 7418.29 | 7450.12 | 7376.00 | 7408.30 |
| Jul 22, 2026 | 7497.47 | 7525.94 | 7485.85 | 7498.96 |
| Jul 21, 2026 | 7489.95 | 7515.31 | 7467.86 | 7509.20 |
| Jul 20, 2026 | 7489.18 | 7513.23 | 7440.53 | 7443.28 |
| Jul 17, 2026 | 7447.52 | 7498.47 | 7431.26 | 7457.69 |
| Jul 16, 2026 | 7558.80 | 7570.74 | 7504.02 | 7533.77 |
| Jul 15, 2026 | 7571.72 | 7581.50 | 7526.95 | 7572.40 |
| Jul 14, 2026 | 7536.70 | 7557.44 | 7513.23 | 7543.59 |
| Jul 13, 2026 | 7547.53 | 7565.37 | 7506.41 | 7515.34 |
| Jul 10, 2026 | 7547.64 | 7579.93 | 7508.16 | 7575.39 |
| Jul 09, 2026 | 7491.60 | 7546.89 | 7481.73 | 7543.64 |
| Jul 08, 2026 | 7476.54 | 7488.51 | 7421.82 | 7482.71 |
| Jul 07, 2026 | 7516.63 | 7536.06 | 7478.63 | 7503.85 |
| Jul 06, 2026 | 7506.96 | 7551.31 | 7500.97 | 7537.43 |
| Jul 02, 2026 | 7495.14 | 7540.75 | 7427.55 | 7483.24 |
| Jul 01, 2026 | 7478.84 | 7521.81 | 7449.63 | 7483.23 |
| Jun 30, 2026 | 7441.27 | 7508.29 | 7438.04 | 7499.36 |
| Jun 29, 2026 | 7391.88 | 7444.32 | 7348.88 | 7440.43 |
| Jun 26, 2026 | 7312.74 | 7392.95 | 7294.18 | 7354.02 |
| Jun 25, 2026 | 7404.91 | 7419.08 | 7323.50 | 7357.49 |
| Jun 24, 2026 | 7370.88 | 7428.06 | 7336.82 | 7358.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median