S&P 500 (^SPX)
7692.99
-25.61
(-0.33%)
USD |
Sep 08, 14:21
S&P 500 Level: 7692.99 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 7750.19 | 7750.19 | 7706.12 | 7718.60 |
| Sep 03, 2026 | 7686.71 | 7756.76 | 7686.71 | 7747.71 |
| Sep 02, 2026 | 7634.58 | 7681.19 | 7633.62 | 7666.60 |
| Sep 01, 2026 | 7635.47 | 7663.63 | 7611.20 | 7631.47 |
| Aug 31, 2026 | 7697.52 | 7697.52 | 7665.06 | 7686.14 |
| Aug 28, 2026 | 7735.17 | 7771.48 | 7700.91 | 7711.76 |
| Aug 27, 2026 | 7710.34 | 7741.27 | 7689.89 | 7730.99 |
| Aug 26, 2026 | 7666.88 | 7690.73 | 7657.41 | 7675.70 |
| Aug 25, 2026 | 7676.66 | 7686.11 | 7650.92 | 7677.28 |
| Aug 24, 2026 | 7663.38 | 7670.30 | 7638.17 | 7652.86 |
| Aug 21, 2026 | 7665.68 | 7697.11 | 7660.06 | 7674.37 |
| Aug 20, 2026 | 7690.49 | 7699.96 | 7639.01 | 7641.16 |
| Aug 19, 2026 | 7716.74 | 7743.93 | 7700.07 | 7707.98 |
| Aug 18, 2026 | 7700.04 | 7713.95 | 7688.63 | 7691.76 |
| Aug 17, 2026 | 7790.68 | 7790.68 | 7744.88 | 7745.06 |
| Aug 14, 2026 | 7806.60 | 7810.01 | 7776.31 | 7785.76 |
| Aug 13, 2026 | 7763.18 | 7816.70 | 7763.18 | 7798.99 |
| Aug 12, 2026 | 7765.46 | 7766.01 | 7737.95 | 7748.50 |
| Aug 11, 2026 | 7767.51 | 7767.51 | 7717.25 | 7728.20 |
| Aug 10, 2026 | 7751.74 | 7773.76 | 7743.11 | 7753.11 |
| Aug 07, 2026 | 7735.18 | 7763.08 | 7719.19 | 7757.64 |
| Aug 06, 2026 | 7713.79 | 7742.85 | 7698.15 | 7709.96 |
| Aug 05, 2026 | 7771.62 | 7793.68 | 7720.17 | 7723.55 |
| Aug 04, 2026 | 7630.62 | 7758.21 | 7629.10 | 7736.52 |
| Aug 03, 2026 | 7504.78 | 7610.04 | 7504.78 | 7600.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median