S&P 500 Level Analysis

S&P 500 (^SPX)

5917.11 +0.13 (+0.00%) USD | Nov 20, 20:00

View and export this data back to 1950. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	5917.11	5917.11	5917.11	5917.11
Nov 19, 2024	5870.05	5923.51	5855.29	5916.98
Nov 18, 2024	5874.17	5908.12	5865.95	5893.62
Nov 15, 2024	5912.79	5915.32	5853.01	5870.62
Nov 14, 2024	5989.68	5993.88	5942.28	5949.17
Nov 13, 2024	5985.75	6008.19	5965.91	5985.38
Nov 12, 2024	6003.60	6009.92	5960.08	5983.99
Nov 11, 2024	6008.86	6017.31	5986.69	6001.35
Nov 08, 2024	5976.76	6012.45	5976.76	5995.54
Nov 07, 2024	5947.21	5983.84	5947.21	5973.10
Nov 06, 2024	5864.89	5936.14	5864.89	5929.04
Nov 05, 2024	5722.43	5783.44	5722.10	5782.76
Nov 04, 2024	5725.15	5741.43	5696.51	5712.69
Nov 01, 2024	5723.22	5772.52	5723.22	5728.80
Oct 31, 2024	5775.34	5775.34	5702.86	5705.45
Oct 30, 2024	5832.65	5850.94	5811.28	5813.67
Oct 29, 2024	5819.68	5847.19	5802.17	5832.92
Oct 28, 2024	5833.93	5842.92	5823.08	5823.52
Oct 25, 2024	5826.75	5862.82	5799.98	5808.12
Oct 24, 2024	5817.80	5817.80	5784.92	5809.86
Oct 23, 2024	5834.50	5834.85	5762.41	5797.42
Oct 22, 2024	5832.70	5863.04	5821.17	5851.20
Oct 21, 2024	5857.82	5866.92	5824.79	5853.98
Oct 18, 2024	5859.43	5872.17	5846.11	5864.67
Oct 17, 2024	5875.62	5878.46	5840.25	5841.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2237.40

Minimum

Mar 23 2020

6001.35

Maximum

Nov 11 2024

4196.28

Average

4175.48

Median

May 03 2022