S&P 500 (^SPX)
7683.69
-59.72
(-0.77%)
USD |
Sep 28, 16:36
S&P 500 Level: 7683.69 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 7709.86 | 7752.07 | 7693.08 | 7743.41 |
| Sep 24, 2026 | 7666.99 | 7719.01 | 7662.57 | 7704.13 |
| Sep 23, 2026 | 7761.94 | 7761.94 | 7694.89 | 7706.03 |
| Sep 22, 2026 | 7770.81 | 7782.19 | 7756.26 | 7764.64 |
| Sep 21, 2026 | 7692.83 | 7779.22 | 7691.19 | 7764.70 |
| Sep 18, 2026 | 7657.17 | 7657.17 | 7610.52 | 7650.50 |
| Sep 17, 2026 | 7631.44 | 7646.86 | 7611.81 | 7637.76 |
| Sep 16, 2026 | 7601.25 | 7626.79 | 7507.77 | 7551.81 |
| Sep 15, 2026 | 7612.30 | 7617.26 | 7572.69 | 7585.73 |
| Sep 14, 2026 | 7611.44 | 7647.99 | 7592.28 | 7619.98 |
| Sep 11, 2026 | 7636.75 | 7677.02 | 7636.75 | 7656.98 |
| Sep 10, 2026 | 7594.74 | 7612.86 | 7580.06 | 7591.70 |
| Sep 09, 2026 | 7660.68 | 7660.68 | 7624.16 | 7636.36 |
| Sep 08, 2026 | 7717.81 | 7717.81 | 7666.99 | 7673.52 |
| Sep 04, 2026 | 7750.19 | 7750.19 | 7706.12 | 7718.60 |
| Sep 03, 2026 | 7686.71 | 7756.76 | 7686.71 | 7747.71 |
| Sep 02, 2026 | 7634.58 | 7681.19 | 7633.62 | 7666.60 |
| Sep 01, 2026 | 7635.47 | 7663.63 | 7611.20 | 7631.47 |
| Aug 31, 2026 | 7697.52 | 7697.52 | 7665.06 | 7686.14 |
| Aug 28, 2026 | 7735.17 | 7771.48 | 7700.91 | 7711.76 |
| Aug 27, 2026 | 7710.34 | 7741.27 | 7689.89 | 7730.99 |
| Aug 26, 2026 | 7666.88 | 7690.73 | 7657.41 | 7675.70 |
| Aug 25, 2026 | 7676.66 | 7686.11 | 7650.92 | 7677.28 |
| Aug 24, 2026 | 7663.38 | 7670.30 | 7638.17 | 7652.86 |
| Aug 21, 2026 | 7665.68 | 7697.11 | 7660.06 | 7674.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median