S&P 500 (^SPX)

Add to Watchlists
Create an Alert
Quickflows
3236.71 -101.04  -3.03% Feb 24, 11:44 USD

S&P 500 Level:

3236.71 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 1950. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Feb. 21, 2020 3360.50 3360.76 3328.45 3337.75
Feb. 20, 2020 3380.45 3389.15 3341.02 3373.23
Feb. 19, 2020 3380.39 3393.52 3378.83 3386.15
Feb. 18, 2020 3369.04 3375.01 3355.61 3370.29
Feb. 14, 2020 3378.08 3380.69 3366.15 3380.16
Feb. 13, 2020 3365.90 3385.09 3360.52 3373.94
Feb. 12, 2020 3370.50 3381.47 3369.72 3379.45
Feb. 11, 2020 3365.87 3375.63 3352.72 3357.75
Feb. 10, 2020 3318.28 3352.26 3317.77 3352.09
Feb. 7, 2020 3335.54 3341.42 3322.12 3327.71
Feb. 6, 2020 3344.92 3347.96 3334.39 3345.78
Feb. 5, 2020 3334.69 3334.69 3334.69 3334.69
Feb. 4, 2020 3280.61 3306.92 3280.61 3297.59
Feb. 3, 2020 3235.66 3268.44 3235.66 3248.92
Jan. 31, 2020 3282.33 3282.33 3214.68 3225.52
Jan. 30, 2020 3256.45 3285.91 3242.80 3283.66
Jan. 29, 2020 3289.46 3293.47 3271.89 3273.40
Jan. 28, 2020 3255.35 3285.78 3253.22 3276.24
Jan. 27, 2020 3247.16 3258.85 3234.50 3243.63
Jan. 24, 2020 3333.10 3333.18 3281.53 3295.47
Jan. 23, 2020 3315.77 3326.88 3301.87 3325.54
Jan. 22, 2020 3330.02 3337.77 3320.04 3321.75
Jan. 21, 2020 3321.03 3329.79 3316.61 3320.79
Jan. 17, 2020 3323.66 3329.88 3318.86 3329.62
Jan. 16, 2020 3302.97 3317.11 3302.82 3316.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 1829.08 Feb 11 2016
Maximum 3386.15 Feb 19 2020
Average 2490.69

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.