S&P 500 (^SPX)
5048.42
-23.21
(-0.46%)
USD |
Apr 25, 20:00
S&P 500 Level: 5048.42 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 5019.88 | 5057.75 | 4990.58 | 5048.42 |
| Apr 24, 2024 | 5084.86 | 5089.48 | 5047.02 | 5071.63 |
| Apr 23, 2024 | 5028.85 | 5076.12 | 5027.96 | 5070.55 |
| Apr 22, 2024 | 4987.33 | 5038.84 | 4969.40 | 5010.60 |
| Apr 19, 2024 | 5005.44 | 5019.02 | 4953.56 | 4967.23 |
| Apr 18, 2024 | 5031.52 | 5056.66 | 5001.89 | 5011.12 |
| Apr 17, 2024 | 5068.97 | 5077.96 | 5007.25 | 5022.21 |
| Apr 16, 2024 | 5064.59 | 5079.84 | 5039.83 | 5051.41 |
| Apr 15, 2024 | 5149.67 | 5168.43 | 5052.47 | 5061.82 |
| Apr 12, 2024 | 5171.51 | 5175.03 | 5107.94 | 5123.41 |
| Apr 11, 2024 | 5172.95 | 5211.78 | 5138.77 | 5199.06 |
| Apr 10, 2024 | 5167.88 | 5178.43 | 5138.70 | 5160.64 |
| Apr 09, 2024 | 5217.03 | 5224.81 | 5160.78 | 5209.91 |
| Apr 08, 2024 | 5211.37 | 5219.57 | 5197.35 | 5202.39 |
| Apr 05, 2024 | 5158.95 | 5222.18 | 5157.21 | 5204.34 |
| Apr 04, 2024 | 5244.05 | 5256.59 | 5146.06 | 5147.21 |
| Apr 03, 2024 | 5194.37 | 5228.75 | 5194.37 | 5211.49 |
| Apr 02, 2024 | 5204.29 | 5208.34 | 5184.05 | 5205.81 |
| Apr 01, 2024 | 5257.97 | 5263.95 | 5229.20 | 5243.77 |
| Mar 28, 2024 | 5248.03 | 5264.85 | 5245.82 | 5254.35 |
| Mar 27, 2024 | 5226.31 | 5249.26 | 5213.92 | 5248.49 |
| Mar 26, 2024 | 5228.85 | 5235.16 | 5203.42 | 5203.58 |
| Mar 25, 2024 | 5219.52 | 5229.09 | 5216.09 | 5218.19 |
| Mar 22, 2024 | 5242.48 | 5246.09 | 5229.87 | 5234.18 |
| Mar 21, 2024 | 5253.43 | 5261.10 | 5240.66 | 5241.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2237.40
Minimum
Mar 23 2020
5254.35
Maximum
Mar 28 2024
3895.58
Average
3990.76
Median