S&P 500 Level Analysis

S&P 500 (^SPX)

5929.04 +146.29 (+2.53%) USD | Nov 06, 20:00

View and export this data back to 1950. Upgrade now.

Date	Open	High	Low	Close
Nov 06, 2024	5864.89	5936.14	5864.89	5929.04
Nov 05, 2024	5722.43	5783.44	5722.10	5782.76
Nov 04, 2024	5725.15	5741.43	5696.51	5712.69
Nov 01, 2024	5723.22	5772.52	5723.22	5728.80
Oct 31, 2024	5775.34	5775.34	5702.86	5705.45
Oct 30, 2024	5832.65	5850.94	5811.28	5813.67
Oct 29, 2024	5819.68	5847.19	5802.17	5832.92
Oct 28, 2024	5833.93	5842.92	5823.08	5823.52
Oct 25, 2024	5826.75	5862.82	5799.98	5808.12
Oct 24, 2024	5817.80	5817.80	5784.92	5809.86
Oct 23, 2024	5834.50	5834.85	5762.41	5797.42
Oct 22, 2024	5832.70	5863.04	5821.17	5851.20
Oct 21, 2024	5857.82	5866.92	5824.79	5853.98
Oct 18, 2024	5859.43	5872.17	5846.11	5864.67
Oct 17, 2024	5875.62	5878.46	5840.25	5841.47
Oct 16, 2024	5816.58	5846.52	5808.34	5842.47
Oct 15, 2024	5866.74	5870.36	5804.48	5815.26
Oct 14, 2024	5829.81	5871.41	5829.57	5859.85
Oct 11, 2024	5775.09	5822.13	5775.09	5815.03
Oct 10, 2024	5778.36	5795.03	5764.76	5780.05
Oct 09, 2024	5751.80	5796.80	5745.02	5792.04
Oct 08, 2024	5719.14	5757.60	5714.56	5751.13
Oct 07, 2024	5737.80	5739.34	5686.85	5695.94
Oct 04, 2024	5737.48	5753.21	5702.83	5751.07
Oct 03, 2024	5698.19	5718.78	5677.37	5699.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2237.40

Minimum

Mar 23 2020

5929.04

Maximum

Nov 06 2024

4173.70

Average

4166.82

Median

Oct 30 2023