Level Chart

Historical Level Data

View and export this data back to 1950. Upgrade now.
Date Open High Low Close
Sep 17, 2021 4469.74 4471.52 4427.76 4432.99
Sep 16, 2021 4477.09 4485.87 4443.80 4473.75
Sep 15, 2021 4447.49 4486.87 4438.37 4480.70
Sep 14, 2021 4479.33 4485.68 4435.46 4443.05
Sep 13, 2021 4474.81 4492.99 4445.70 4468.73
Sep 10, 2021 4506.92 4520.47 4457.66 4458.58
Sep 09, 2021 4513.02 4529.90 4492.07 4493.28
Sep 08, 2021 4518.09 4521.79 4493.95 4514.07
Sep 07, 2021 4535.38 4535.38 4513.00 4520.03
Sep 03, 2021 4532.42 4541.45 4521.30 4535.43
Sep 02, 2021 4534.48 4545.85 4524.66 4536.95
Sep 01, 2021 4528.80 4537.11 4522.02 4524.09
Aug 31, 2021 4529.75 4531.39 4515.80 4522.68
Aug 30, 2021 4513.76 4537.36 4513.76 4528.79
Aug 27, 2021 4474.10 4513.33 4474.10 4509.37
Aug 26, 2021 4493.75 4495.90 4468.99 4470.00
Aug 25, 2021 4490.45 4501.71 4485.66 4496.19
Aug 24, 2021 4484.40 4492.81 4482.28 4486.23
Aug 23, 2021 4450.29 4489.88 4450.29 4479.53
Aug 20, 2021 4410.56 4444.35 4406.80 4441.67
Aug 19, 2021 4382.44 4418.61 4367.73 4405.80
Aug 18, 2021 4440.94 4454.32 4397.59 4400.27
Aug 17, 2021 4462.12 4462.12 4417.83 4448.08
Aug 16, 2021 4461.65 4480.26 4437.66 4479.71
Aug 13, 2021 4464.84 4468.37 4460.82 4468.00

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2085.18
Minimum
Nov 04 2016
4536.95
Maximum
Sep 02 2021
2982.55
Average
2839.60
Median