S&P 500 Level:

3236.71 for Feb. 24, 2020

View 4,000+ financial data types

Browse...

Level Chart

Export Data

Save Image

Print Image

For advanced charting, view our full-featured Fundamental Chart

View and export this data going back to 1950. Start your Free Trial

Date	Open	High	Low	Close
Feb. 21, 2020	3360.50	3360.76	3328.45	3337.75
Feb. 20, 2020	3380.45	3389.15	3341.02	3373.23
Feb. 19, 2020	3380.39	3393.52	3378.83	3386.15
Feb. 18, 2020	3369.04	3375.01	3355.61	3370.29
Feb. 14, 2020	3378.08	3380.69	3366.15	3380.16
Feb. 13, 2020	3365.90	3385.09	3360.52	3373.94
Feb. 12, 2020	3370.50	3381.47	3369.72	3379.45
Feb. 11, 2020	3365.87	3375.63	3352.72	3357.75
Feb. 10, 2020	3318.28	3352.26	3317.77	3352.09
Feb. 7, 2020	3335.54	3341.42	3322.12	3327.71
Feb. 6, 2020	3344.92	3347.96	3334.39	3345.78
Feb. 5, 2020	3334.69	3334.69	3334.69	3334.69
Feb. 4, 2020	3280.61	3306.92	3280.61	3297.59
Feb. 3, 2020	3235.66	3268.44	3235.66	3248.92
Jan. 31, 2020	3282.33	3282.33	3214.68	3225.52
Jan. 30, 2020	3256.45	3285.91	3242.80	3283.66
Jan. 29, 2020	3289.46	3293.47	3271.89	3273.40
Jan. 28, 2020	3255.35	3285.78	3253.22	3276.24
Jan. 27, 2020	3247.16	3258.85	3234.50	3243.63
Jan. 24, 2020	3333.10	3333.18	3281.53	3295.47
Jan. 23, 2020	3315.77	3326.88	3301.87	3325.54
Jan. 22, 2020	3330.02	3337.77	3320.04	3321.75
Jan. 21, 2020	3321.03	3329.79	3316.61	3320.79
Jan. 17, 2020	3323.66	3329.88	3318.86	3329.62
Jan. 16, 2020	3302.97	3317.11	3302.82	3316.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.