S&P 500 (^SPX)
4432.99
-40.77 (-0.91%)
USD |
Sep 17, 20:00
S&P 500 Level: 4432.99 for Sept. 17, 2021
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2021 | 4469.74 | 4471.52 | 4427.76 | 4432.99 |
| Sep 16, 2021 | 4477.09 | 4485.87 | 4443.80 | 4473.75 |
| Sep 15, 2021 | 4447.49 | 4486.87 | 4438.37 | 4480.70 |
| Sep 14, 2021 | 4479.33 | 4485.68 | 4435.46 | 4443.05 |
| Sep 13, 2021 | 4474.81 | 4492.99 | 4445.70 | 4468.73 |
| Sep 10, 2021 | 4506.92 | 4520.47 | 4457.66 | 4458.58 |
| Sep 09, 2021 | 4513.02 | 4529.90 | 4492.07 | 4493.28 |
| Sep 08, 2021 | 4518.09 | 4521.79 | 4493.95 | 4514.07 |
| Sep 07, 2021 | 4535.38 | 4535.38 | 4513.00 | 4520.03 |
| Sep 03, 2021 | 4532.42 | 4541.45 | 4521.30 | 4535.43 |
| Sep 02, 2021 | 4534.48 | 4545.85 | 4524.66 | 4536.95 |
| Sep 01, 2021 | 4528.80 | 4537.11 | 4522.02 | 4524.09 |
| Aug 31, 2021 | 4529.75 | 4531.39 | 4515.80 | 4522.68 |
| Aug 30, 2021 | 4513.76 | 4537.36 | 4513.76 | 4528.79 |
| Aug 27, 2021 | 4474.10 | 4513.33 | 4474.10 | 4509.37 |
| Aug 26, 2021 | 4493.75 | 4495.90 | 4468.99 | 4470.00 |
| Aug 25, 2021 | 4490.45 | 4501.71 | 4485.66 | 4496.19 |
| Aug 24, 2021 | 4484.40 | 4492.81 | 4482.28 | 4486.23 |
| Aug 23, 2021 | 4450.29 | 4489.88 | 4450.29 | 4479.53 |
| Aug 20, 2021 | 4410.56 | 4444.35 | 4406.80 | 4441.67 |
| Aug 19, 2021 | 4382.44 | 4418.61 | 4367.73 | 4405.80 |
| Aug 18, 2021 | 4440.94 | 4454.32 | 4397.59 | 4400.27 |
| Aug 17, 2021 | 4462.12 | 4462.12 | 4417.83 | 4448.08 |
| Aug 16, 2021 | 4461.65 | 4480.26 | 4437.66 | 4479.71 |
| Aug 13, 2021 | 4464.84 | 4468.37 | 4460.82 | 4468.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2085.18
Minimum
Nov 04 2016
4536.95
Maximum
Sep 02 2021
2982.55
Average
2839.60
Median