S&P GSCI Excess Return Level History

S&P GSCI Excess Return (^SPGSCIER)

477.22 -6.06 (-1.25%) USD | Oct 26, 22:21

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	475.75	484.59	474.97	483.27
Oct 22, 2026	471.30	478.22	471.26	475.75
Oct 21, 2026	473.64	479.64	469.80	471.30
Oct 20, 2026	475.85	481.44	468.19	473.64
Oct 19, 2026	476.92	478.39	471.23	475.85
Oct 16, 2026	471.57	477.33	468.66	476.92
Oct 15, 2026	470.43	472.41	465.71	471.42
Oct 14, 2026	471.57	474.86	469.25	470.43
Oct 13, 2026	469.72	472.53	464.94	471.57
Oct 12, 2026	466.43	471.06	459.78	469.72
Oct 09, 2026	466.29	468.34	463.20	466.43
Oct 08, 2026	457.75	469.59	457.75	466.29
Oct 07, 2026	458.21	463.94	456.27	457.75
Oct 06, 2026	456.90	458.80	449.88	458.21
Oct 05, 2026	457.89	462.82	455.60	456.90
Oct 02, 2026	463.40	463.65	451.30	458.01
Oct 01, 2026	458.07	464.85	453.63	463.40
Sep 30, 2026	453.35	462.59	452.89	458.07
Sep 29, 2026	459.34	464.37	452.68	453.35
Sep 28, 2026	463.62	468.98	456.72	459.34
Sep 25, 2026	469.69	469.69	460.27	462.62
Sep 24, 2026	464.96	475.57	462.98	469.69
Sep 23, 2026	460.81	466.51	456.57	464.96
Sep 22, 2026	462.84	466.64	455.02	460.81
Sep 21, 2026	469.84	470.65	460.11	462.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median