S&P GSCI Excess Return Level Analysis

S&P GSCI Excess Return (^SPGSCIER)

478.01 -1.86 (-0.39%) USD | Sep 16, 07:06

View Level for ^SPGSCIER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	470.66	481.26	470.66	479.87
Sep 14, 2026	469.19	478.10	468.77	470.66
Sep 11, 2026	476.12	479.65	466.72	469.19
Sep 10, 2026	462.35	477.20	459.49	476.12
Sep 09, 2026	455.42	463.32	455.42	462.35
Sep 08, 2026	450.24	459.45	450.24	455.42
Sep 04, 2026	451.08	452.33	443.19	450.24
Sep 03, 2026	450.39	453.74	446.25	451.08
Sep 02, 2026	449.40	454.34	444.59	450.39
Sep 01, 2026	438.58	450.35	438.58	449.40
Aug 31, 2026	431.81	439.44	431.81	438.58
Aug 28, 2026	430.91	433.01	429.16	431.81
Aug 27, 2026	427.41	432.45	423.43	430.91
Aug 26, 2026	426.51	429.33	419.64	427.41
Aug 25, 2026	432.46	433.76	424.48	426.51
Aug 24, 2026	438.20	438.20	431.80	432.46
Aug 21, 2026	435.52	439.51	433.97	438.90
Aug 20, 2026	430.66	436.29	429.67	435.52
Aug 19, 2026	427.82	433.13	426.74	430.66
Aug 18, 2026	427.27	430.07	426.86	427.82
Aug 17, 2026	420.10	427.96	418.98	427.27
Aug 14, 2026	416.82	420.42	414.71	420.06
Aug 13, 2026	422.12	422.12	414.34	416.82
Aug 12, 2026	419.61	423.38	419.31	422.12
Aug 11, 2026	417.73	423.83	415.78	419.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median