S&P GSCI Excess Return (^SPGSCIER)
283.10
-1.64
(-0.58%)
USD |
Nov 14, 23:35
S&P GSCI Excess Return Level: 283.10 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 284.53 | 286.15 | 281.48 | 284.74 |
| Nov 12, 2024 | 284.81 | 286.95 | 283.95 | 284.53 |
| Nov 11, 2024 | 289.41 | 290.00 | 284.17 | 284.81 |
| Nov 08, 2024 | 294.57 | 294.64 | 288.86 | 289.47 |
| Nov 07, 2024 | 291.79 | 295.43 | 290.62 | 294.57 |
| Nov 06, 2024 | 293.96 | 294.13 | 287.02 | 291.79 |
| Nov 05, 2024 | 292.63 | 295.63 | 292.21 | 293.96 |
| Nov 04, 2024 | 288.19 | 293.07 | 287.96 | 292.63 |
| Nov 01, 2024 | 287.87 | 292.83 | 287.87 | 288.19 |
| Oct 31, 2024 | 287.43 | 290.24 | 286.57 | 287.87 |
| Oct 30, 2024 | 284.26 | 288.48 | 284.26 | 287.43 |
| Oct 29, 2024 | 284.26 | 286.85 | 283.12 | 284.21 |
| Oct 28, 2024 | 291.89 | 291.89 | 283.76 | 284.26 |
| Oct 25, 2024 | 291.24 | 294.60 | 290.08 | 294.40 |
| Oct 24, 2024 | 292.07 | 295.93 | 289.99 | 291.24 |
| Oct 23, 2024 | 293.89 | 294.05 | 290.68 | 292.07 |
| Oct 22, 2024 | 289.10 | 294.48 | 288.14 | 293.89 |
| Oct 21, 2024 | 286.67 | 290.55 | 286.67 | 289.10 |
| Oct 18, 2024 | 289.38 | 291.21 | 285.75 | 286.67 |
| Oct 17, 2024 | 288.87 | 290.83 | 287.17 | 289.38 |
| Oct 16, 2024 | 289.24 | 290.92 | 287.60 | 288.87 |
| Oct 15, 2024 | 296.60 | 296.61 | 287.61 | 289.24 |
| Oct 14, 2024 | 301.58 | 301.58 | 296.26 | 296.60 |
| Oct 11, 2024 | 301.45 | 303.06 | 299.34 | 301.58 |
| Oct 10, 2024 | 295.34 | 301.99 | 295.34 | 301.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
114.28
Minimum
Apr 21 2020
391.39
Maximum
Jun 09 2022
262.05
Average
284.50
Median
Dec 29 2023