S&P GSCI Excess Return Level Analysis

S&P GSCI Excess Return (^SPGSCIER)

426.61 -0.79 (-0.19%) USD | Aug 27, 05:24

View Level for ^SPGSCIER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	426.51	429.33	419.64	427.41
Aug 25, 2026	432.46	433.76	424.48	426.51
Aug 24, 2026	438.20	438.20	431.80	432.46
Aug 21, 2026	435.52	439.51	433.97	438.90
Aug 20, 2026	430.66	436.29	429.67	435.52
Aug 19, 2026	427.82	433.13	426.74	430.66
Aug 18, 2026	427.27	430.07	426.86	427.82
Aug 17, 2026	420.10	427.96	418.98	427.27
Aug 14, 2026	416.82	420.42	414.71	420.06
Aug 13, 2026	422.12	422.12	414.34	416.82
Aug 12, 2026	419.61	423.38	419.31	422.12
Aug 11, 2026	417.73	423.83	415.78	419.61
Aug 10, 2026	405.07	418.16	405.07	417.73
Aug 07, 2026	400.33	405.82	400.33	405.07
Aug 06, 2026	396.01	401.85	393.64	400.33
Aug 05, 2026	394.42	397.85	390.56	396.01
Aug 04, 2026	404.26	408.70	392.33	394.42
Aug 03, 2026	414.79	414.79	400.85	404.26
Jul 31, 2026	413.33	418.29	407.94	414.79
Jul 30, 2026	415.31	418.25	411.71	413.33
Jul 29, 2026	403.14	416.38	403.14	415.31
Jul 28, 2026	409.80	409.80	400.26	403.14
Jul 27, 2026	423.70	423.70	408.15	409.80
Jul 24, 2026	431.02	431.78	421.00	423.70
Jul 23, 2026	421.09	433.60	421.09	431.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median