S&P GSCI Crude Oil Level Trends

S&P GSCI Crude Oil (^SPGSCICO)

384.14 +6.41 (+1.70%) USD | Nov 21, 14:30

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	376.79	379.10	376.79	377.73
Nov 19, 2024	379.10	382.17	375.42	379.48
Nov 18, 2024	366.77	380.19	365.34	379.10
Nov 15, 2024	375.59	375.59	365.67	366.77
Nov 14, 2024	374.11	379.48	371.42	375.59
Nov 13, 2024	372.52	376.47	366.16	374.11
Nov 12, 2024	372.38	378.13	370.89	372.68
Nov 11, 2024	384.53	385.82	371.93	372.51
Nov 08, 2024	395.70	395.70	382.98	385.14
Nov 07, 2024	392.41	398.76	387.07	396.14
Nov 06, 2024	394.55	398.00	382.44	392.91
Nov 05, 2024	391.70	398.28	390.72	394.55
Nov 04, 2024	380.85	393.57	380.85	391.70
Nov 01, 2024	379.59	391.48	379.59	380.85
Oct 31, 2024	376.03	382.33	374.33	379.59
Oct 30, 2024	368.35	378.93	368.35	376.03
Oct 29, 2024	369.29	375.42	365.78	368.19
Oct 28, 2024	375.81	377.45	366.82	369.29
Oct 25, 2024	384.69	394.06	383.59	393.40
Oct 24, 2024	387.87	396.42	382.44	384.69
Oct 23, 2024	393.18	393.18	384.41	387.87
Oct 22, 2024	383.86	395.05	380.08	393.18
Oct 21, 2024	376.47	385.78	375.75	383.86
Oct 18, 2024	384.14	387.26	373.67	376.47
Oct 17, 2024	382.66	386.50	377.84	384.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

63.41

Minimum

Apr 21 2020

669.08

Maximum

Mar 08 2022

387.33

Average

403.58

Median