S&P GSCI Crude Oil (^SPGSCICO)
452.98
+3.01
(+0.67%)
USD |
Apr 19, 12:55
S&P GSCI Crude Oil Level: 452.98 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 450.24 | 453.96 | 444.32 | 449.96 |
| Apr 17, 2024 | 464.92 | 465.69 | 449.52 | 450.24 |
| Apr 16, 2024 | 465.09 | 469.14 | 461.58 | 464.92 |
| Apr 15, 2024 | 466.29 | 467.01 | 457.58 | 465.09 |
| Apr 12, 2024 | 462.84 | 476.43 | 462.84 | 466.29 |
| Apr 11, 2024 | 468.27 | 470.62 | 461.74 | 462.84 |
| Apr 10, 2024 | 463.74 | 469.86 | 460.46 | 469.11 |
| Apr 09, 2024 | 470.73 | 473.66 | 463.86 | 464.58 |
| Apr 08, 2024 | 474.55 | 475.38 | 462.52 | 471.72 |
| Apr 05, 2024 | 473.71 | 479.30 | 472.43 | 475.44 |
| Apr 04, 2024 | 468.21 | 474.84 | 463.88 | 474.57 |
| Apr 03, 2024 | 466.68 | 472.32 | 465.03 | 468.21 |
| Apr 02, 2024 | 458.79 | 468.32 | 458.79 | 466.68 |
| Apr 01, 2024 | 455.83 | 463.06 | 452.81 | 458.79 |
| Mar 28, 2024 | 445.85 | 455.99 | 445.85 | 455.83 |
| Mar 27, 2024 | 447.33 | 447.33 | 441.47 | 445.85 |
| Mar 26, 2024 | 449.14 | 451.22 | 446.29 | 447.33 |
| Mar 25, 2024 | 441.90 | 451.99 | 441.90 | 449.14 |
| Mar 22, 2024 | 444.32 | 446.34 | 440.75 | 441.90 |
| Mar 21, 2024 | 445.41 | 448.92 | 440.21 | 444.32 |
| Mar 20, 2024 | 453.41 | 453.41 | 443.06 | 445.41 |
| Mar 19, 2024 | 450.29 | 455.50 | 448.43 | 453.41 |
| Mar 18, 2024 | 441.63 | 450.78 | 441.58 | 450.29 |
| Mar 15, 2024 | 442.51 | 443.28 | 438.51 | 441.63 |
| Mar 14, 2024 | 434.62 | 444.04 | 434.07 | 442.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
63.41
Minimum
Apr 21 2020
669.08
Maximum
Mar 08 2022
375.37
Average
389.70
Median