S&P 600 Value Net Total Return Level History

S&P 600 Value Net Total Return (^SP6VNTR)

3374.96 -37.63 (-1.10%) USD | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3374.96	3374.96	3374.96	3374.96
Nov 11, 2026	3412.60	3412.60	3412.60	3412.60
Nov 10, 2026	3390.18	3390.18	3390.18	3390.18
Nov 09, 2026	3399.90	3399.90	3399.90	3399.90
Nov 06, 2026	3309.63	3309.63	3309.63	3309.63
Nov 05, 2026	3324.95	3324.95	3324.95	3324.95
Nov 04, 2026	3439.28	3439.28	3439.28	3439.28
Nov 03, 2026	3379.90	3379.90	3379.90	3379.90
Nov 02, 2026	3409.21	3409.21	3409.21	3409.21
Oct 30, 2026	3374.09	3374.09	3374.09	3374.09
Oct 29, 2026	3402.56	3402.56	3402.56	3402.56
Oct 28, 2026	3355.75	3355.75	3355.75	3355.75
Oct 27, 2026	3361.48	3361.48	3361.48	3361.48
Oct 26, 2026	3347.89	3347.89	3347.89	3347.89
Oct 23, 2026	3339.06	3339.06	3339.06	3339.06
Oct 22, 2026	3345.43	3345.43	3345.43	3345.43
Oct 21, 2026	3301.59	3301.59	3301.59	3301.59
Oct 20, 2026	3304.16	3304.16	3304.16	3304.16
Oct 19, 2026	3260.05	3260.05	3260.05	3260.05
Oct 16, 2026	3273.77	3273.77	3273.77	3273.77
Oct 15, 2026	3294.14	3294.14	3294.14	3294.14
Oct 14, 2026	3245.32	3245.32	3245.32	3245.32
Oct 13, 2026	3293.64	3293.64	3293.64	3293.64
Oct 12, 2026	3280.09	3280.09	3280.09	3280.09
Oct 09, 2026	3279.86	3279.86	3279.86	3279.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median