S&P 600 Value Net Total Return (^SP6VNTR)
2833.84
-23.20
(-0.81%)
USD |
Nov 13, 20:00
S&P 600 Value Net Total Return Level: 2833.84 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 2833.84 | 2833.84 | 2833.84 | 2833.84 |
| Nov 12, 2024 | 2857.04 | 2857.04 | 2857.04 | 2857.04 |
| Nov 11, 2024 | 2907.18 | 2907.18 | 2907.18 | 2907.18 |
| Nov 08, 2024 | 2862.49 | 2862.49 | 2862.49 | 2862.49 |
| Nov 07, 2024 | 2850.92 | 2850.92 | 2850.92 | 2850.92 |
| Nov 06, 2024 | 2870.46 | 2870.46 | 2870.46 | 2870.46 |
| Nov 05, 2024 | 2703.16 | 2703.16 | 2703.16 | 2703.16 |
| Nov 04, 2024 | 2651.55 | 2651.55 | 2651.55 | 2651.55 |
| Nov 01, 2024 | 2637.14 | 2637.14 | 2637.14 | 2637.14 |
| Oct 31, 2024 | 2628.34 | 2628.34 | 2628.34 | 2628.34 |
| Oct 30, 2024 | 2669.52 | 2669.52 | 2669.52 | 2669.52 |
| Oct 29, 2024 | 2665.93 | 2665.93 | 2665.93 | 2665.93 |
| Oct 28, 2024 | 2670.69 | 2670.69 | 2670.69 | 2670.69 |
| Oct 25, 2024 | 2625.98 | 2625.98 | 2625.98 | 2625.98 |
| Oct 24, 2024 | 2640.56 | 2640.56 | 2640.56 | 2640.56 |
| Oct 23, 2024 | 2632.38 | 2632.38 | 2632.38 | 2632.38 |
| Oct 22, 2024 | 2648.18 | 2648.18 | 2648.18 | 2648.18 |
| Oct 21, 2024 | 2658.74 | 2658.74 | 2658.74 | 2658.74 |
| Oct 18, 2024 | 2716.11 | 2716.11 | 2716.11 | 2716.11 |
| Oct 17, 2024 | 2718.70 | 2718.70 | 2718.70 | 2718.70 |
| Oct 16, 2024 | 2719.04 | 2719.04 | 2719.04 | 2719.04 |
| Oct 15, 2024 | 2678.42 | 2678.42 | 2678.42 | 2678.42 |
| Oct 14, 2024 | 2665.31 | 2665.31 | 2665.31 | 2665.31 |
| Oct 11, 2024 | 2649.96 | 2649.96 | 2649.96 | 2649.96 |
| Oct 10, 2024 | 2602.14 | 2602.14 | 2602.14 | 2602.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1035.21
Minimum
Mar 23 2020
2907.18
Maximum
Nov 11 2024
2196.91
Average
2335.25
Median
Apr 26 2022