S&P 600 Value Net Total Return Level History

S&P 600 Value Net Total Return (^SP6VNTR)

3345.43 +43.84 (+1.33%) USD | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	3345.43	3345.43	3345.43	3345.43
Oct 21, 2026	3301.59	3301.59	3301.59	3301.59
Oct 20, 2026	3304.16	3304.16	3304.16	3304.16
Oct 19, 2026	3260.05	3260.05	3260.05	3260.05
Oct 16, 2026	3273.77	3273.77	3273.77	3273.77
Oct 15, 2026	3294.14	3294.14	3294.14	3294.14
Oct 14, 2026	3245.32	3245.32	3245.32	3245.32
Oct 13, 2026	3293.64	3293.64	3293.64	3293.64
Oct 12, 2026	3280.09	3280.09	3280.09	3280.09
Oct 09, 2026	3279.86	3279.86	3279.86	3279.86
Oct 08, 2026	3290.71	3290.71	3290.71	3290.71
Oct 07, 2026	3276.13	3276.13	3276.13	3276.13
Oct 06, 2026	3317.04	3317.04	3317.04	3317.04
Oct 05, 2026	3320.34	3320.34	3320.34	3320.34
Oct 02, 2026	3312.54	3312.54	3312.54	3312.54
Oct 01, 2026	3280.35	3280.35	3280.35	3280.35
Sep 30, 2026	3252.73	3252.73	3252.73	3252.73
Sep 29, 2026	3273.95	3273.95	3273.95	3273.95
Sep 28, 2026	3287.28	3287.28	3287.28	3287.28
Sep 25, 2026	3313.79	3313.79	3313.79	3313.79
Sep 24, 2026	3299.46	3299.46	3299.46	3299.46
Sep 23, 2026	3308.94	3308.94	3308.94	3308.94
Sep 22, 2026	3346.39	3346.39	3346.39	3346.39
Sep 21, 2026	3334.81	3334.81	3334.81	3334.81
Sep 18, 2026	3335.60	3335.60	3335.60	3335.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median