PHLX Semiconductor Sector (^SOX)
4615.04
+88.84
(+1.96%)
USD |
Apr 25, 20:00
PHLX Semiconductor Sector Level: 4615.04 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 4515.86 | 4645.56 | 4492.94 | 4615.04 |
| Apr 24, 2024 | 4608.05 | 4616.89 | 4490.53 | 4526.20 |
| Apr 23, 2024 | 4415.62 | 4500.34 | 4407.18 | 4478.80 |
| Apr 22, 2024 | 4351.22 | 4411.59 | 4299.72 | 4381.92 |
| Apr 19, 2024 | 4444.91 | 4480.07 | 4288.00 | 4306.87 |
| Apr 18, 2024 | 4541.48 | 4567.63 | 4474.87 | 4491.71 |
| Apr 17, 2024 | 4725.76 | 4733.41 | 4561.56 | 4567.31 |
| Apr 16, 2024 | 4682.82 | 4744.23 | 4670.38 | 4720.53 |
| Apr 15, 2024 | 4804.24 | 4827.89 | 4658.94 | 4679.10 |
| Apr 12, 2024 | 4810.66 | 4819.79 | 4735.49 | 4745.05 |
| Apr 11, 2024 | 4816.11 | 4911.54 | 4784.39 | 4906.37 |
| Apr 10, 2024 | 4789.93 | 4847.52 | 4761.11 | 4790.35 |
| Apr 09, 2024 | 4869.39 | 4890.92 | 4785.62 | 4870.81 |
| Apr 08, 2024 | 4848.67 | 4868.86 | 4808.77 | 4825.39 |
| Apr 05, 2024 | 4784.19 | 4847.51 | 4751.01 | 4819.13 |
| Apr 04, 2024 | 4973.34 | 4984.91 | 4750.99 | 4756.07 |
| Apr 03, 2024 | 4838.08 | 4938.32 | 4831.53 | 4903.50 |
| Apr 02, 2024 | 4883.56 | 4898.12 | 4834.22 | 4886.94 |
| Apr 01, 2024 | 4921.53 | 5030.52 | 4919.97 | 4962.10 |
| Mar 28, 2024 | 4892.45 | 4926.76 | 4887.09 | 4905.21 |
| Mar 27, 2024 | 4902.28 | 4903.18 | 4815.06 | 4899.95 |
| Mar 26, 2024 | 4920.21 | 4943.25 | 4849.81 | 4851.88 |
| Mar 25, 2024 | 4838.31 | 4937.35 | 4836.44 | 4891.49 |
| Mar 22, 2024 | 4876.01 | 4945.64 | 4868.95 | 4908.26 |
| Mar 21, 2024 | 4949.15 | 4983.46 | 4890.48 | 4897.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1286.84
Minimum
Mar 18 2020
5165.83
Maximum
Mar 07 2024
2876.32
Average
2991.95
Median
Jan 13 2021