PHLX Semiconductor Sector Level History

PHLX Semiconductor Sector (^SOX)

11613.60 +131.10 (+1.14%) USD | Oct 28, 13:09

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	11251.73	11527.33	11217.67	11482.50
Oct 26, 2026	10843.37	11182.46	10823.85	11083.47
Oct 23, 2026	10675.54	10923.18	10667.92	10779.46
Oct 22, 2026	11049.07	11140.33	10666.40	10731.98
Oct 21, 2026	11494.43	11562.24	11355.29	11505.56
Oct 20, 2026	11170.58	11460.13	11043.24	11283.81
Oct 19, 2026	11466.12	11550.92	11293.45	11316.34
Oct 16, 2026	11345.01	11480.76	11128.08	11137.29
Oct 15, 2026	11280.89	11620.14	11171.53	11581.22
Oct 14, 2026	11960.04	12022.21	11638.92	11684.38
Oct 13, 2026	11959.54	12217.21	11861.28	12208.79
Oct 12, 2026	12361.24	12378.31	12216.45	12236.79
Oct 09, 2026	12796.00	12826.67	12507.88	12572.42
Oct 08, 2026	12842.79	12997.48	12483.95	12623.72
Oct 07, 2026	12932.51	13082.11	12864.94	13066.15
Oct 06, 2026	13260.97	13349.96	13196.50	13217.82
Oct 05, 2026	13148.84	13179.71	13004.67	13172.74
Oct 02, 2026	13130.76	13269.33	13082.01	13136.67
Oct 01, 2026	12651.56	12913.40	12587.34	12829.00
Sep 30, 2026	12665.67	12731.10	12555.65	12628.62
Sep 29, 2026	12667.37	12773.89	12588.86	12629.16
Sep 28, 2026	12595.14	12665.40	12277.41	12465.24
Sep 25, 2026	12565.84	12732.78	12549.59	12668.93
Sep 24, 2026	12309.09	12517.92	12258.39	12492.54
Sep 23, 2026	12659.08	12660.91	12371.37	12534.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median