PHLX Semiconductor Sector (^SOX)
4955.80
-7.26
(-0.15%)
USD |
Nov 22, 20:00
PHLX Semiconductor Sector Level: 4955.80 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4956.30 | 4973.63 | 4921.56 | 4955.80 |
| Nov 21, 2024 | 4949.39 | 4989.91 | 4842.15 | 4963.05 |
| Nov 20, 2024 | 4902.41 | 4902.84 | 4813.30 | 4884.25 |
| Nov 19, 2024 | 4874.18 | 4925.06 | 4860.73 | 4919.16 |
| Nov 18, 2024 | 4833.46 | 4896.77 | 4806.00 | 4888.77 |
| Nov 15, 2024 | 4914.08 | 4936.19 | 4816.53 | 4833.59 |
| Nov 14, 2024 | 5062.80 | 5075.82 | 4992.54 | 5004.59 |
| Nov 13, 2024 | 5077.28 | 5086.42 | 4999.65 | 5006.29 |
| Nov 12, 2024 | 5145.68 | 5153.34 | 5043.77 | 5108.64 |
| Nov 11, 2024 | 5240.63 | 5242.63 | 5097.79 | 5156.39 |
| Nov 08, 2024 | 5311.86 | 5333.29 | 5262.03 | 5290.52 |
| Nov 07, 2024 | 5294.65 | 5337.91 | 5280.31 | 5333.99 |
| Nov 06, 2024 | 5163.58 | 5233.75 | 5118.73 | 5215.57 |
| Nov 05, 2024 | 4999.37 | 5059.26 | 4999.16 | 5057.83 |
| Nov 04, 2024 | 4996.96 | 5051.77 | 4960.64 | 4973.99 |
| Nov 01, 2024 | 4984.99 | 5054.06 | 4975.73 | 5001.42 |
| Oct 31, 2024 | 5085.56 | 5085.56 | 4911.61 | 4946.75 |
| Oct 30, 2024 | 5192.64 | 5228.53 | 5151.85 | 5153.49 |
| Oct 29, 2024 | 5211.12 | 5358.03 | 5187.81 | 5332.17 |
| Oct 28, 2024 | 5199.59 | 5246.88 | 5190.02 | 5211.67 |
| Oct 25, 2024 | 5212.37 | 5287.77 | 5210.80 | 5212.83 |
| Oct 24, 2024 | 5170.27 | 5175.00 | 5116.41 | 5157.61 |
| Oct 23, 2024 | 5174.84 | 5190.65 | 5061.40 | 5131.37 |
| Oct 22, 2024 | 5182.29 | 5207.72 | 5152.02 | 5190.71 |
| Oct 21, 2024 | 5195.18 | 5222.93 | 5145.13 | 5215.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1286.84
Minimum
Mar 18 2020
5904.54
Maximum
Jul 10 2024
3250.63
Average
3145.45
Median
Jul 16 2021