PHLX Semiconductor Sector Level History

PHLX Semiconductor Sector (^SOX)

12865.10 -201.05 (-1.54%) USD | Oct 08, 11:08

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	12932.51	13082.11	12864.94	13066.15
Oct 06, 2026	13260.97	13349.96	13196.50	13217.82
Oct 05, 2026	13148.84	13179.71	13004.67	13172.74
Oct 02, 2026	13130.76	13269.33	13082.01	13136.67
Oct 01, 2026	12651.56	12913.40	12587.34	12829.00
Sep 30, 2026	12665.67	12731.10	12555.65	12628.62
Sep 29, 2026	12667.37	12773.89	12588.86	12629.16
Sep 28, 2026	12595.14	12665.40	12277.41	12465.24
Sep 25, 2026	12565.84	12732.78	12549.59	12668.93
Sep 24, 2026	12309.09	12517.92	12258.39	12492.54
Sep 23, 2026	12659.08	12660.91	12371.37	12534.27
Sep 22, 2026	12338.88	12708.34	12338.52	12689.82
Sep 21, 2026	12145.93	12491.61	12059.30	12433.17
Sep 18, 2026	11691.00	11922.95	11686.09	11921.69
Sep 17, 2026	11568.47	11643.88	11533.95	11599.49
Sep 16, 2026	11347.68	11413.46	11132.26	11246.11
Sep 15, 2026	11233.04	11304.24	11128.88	11175.55
Sep 14, 2026	11191.82	11285.30	11110.11	11131.28
Sep 11, 2026	11753.87	11910.20	11711.33	11824.00
Sep 10, 2026	11663.00	11733.68	11561.03	11614.17
Sep 09, 2026	11866.50	12016.09	11854.22	11931.32
Sep 08, 2026	11987.29	12023.86	11843.26	11887.87
Sep 04, 2026	11508.70	11750.25	11467.34	11735.26
Sep 03, 2026	11219.44	11371.33	11056.38	11352.13
Sep 02, 2026	11243.55	11388.99	11154.67	11339.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median