PHLX Semiconductor Sector Level

PHLX Semiconductor Sector (^SOX)

3545.67 +208.95 (+6.26%) USD | May 26, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
May 26, 2023	3387.43	3563.33	3386.34	3545.67
May 25, 2023	3281.39	3347.37	3238.22	3336.72
May 24, 2023	3111.55	3135.04	3091.29	3124.09
May 23, 2023	3196.75	3216.99	3171.94	3177.44
May 22, 2023	3180.56	3223.53	3173.87	3215.04
May 19, 2023	3214.98	3217.93	3186.35	3203.49
May 18, 2023	3139.73	3229.63	3136.76	3223.49
May 17, 2023	3077.55	3135.30	3055.97	3124.68
May 16, 2023	3044.44	3083.27	3044.03	3048.71
May 15, 2023	2979.50	3052.91	2971.76	3052.64
May 12, 2023	2988.58	2999.55	2944.07	2972.85
May 11, 2023	3000.37	3005.00	2950.86	2978.72
May 10, 2023	3003.62	3019.46	2968.41	2997.51
May 09, 2023	2983.20	2983.68	2960.01	2967.84
May 08, 2023	3009.84	3025.99	2979.85	3024.41
May 05, 2023	2942.28	3019.37	2930.64	3007.69
May 04, 2023	2932.55	2971.90	2913.11	2941.63
May 03, 2023	2980.65	3009.07	2956.74	2957.37
May 02, 2023	3020.19	3034.19	2969.08	2996.86
May 01, 2023	3007.22	3026.95	2997.17	3019.09
Apr 28, 2023	2958.17	2995.33	2945.38	2994.97
Apr 27, 2023	2921.90	2944.96	2867.51	2941.59
Apr 26, 2023	2941.30	2952.07	2908.41	2922.99
Apr 25, 2023	2987.22	2987.57	2905.94	2906.29
Apr 24, 2023	3017.92	3031.86	2987.92	3007.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1286.84

Minimum

Mar 18 2020

4039.51

Maximum

Dec 27 2021

2628.31

Average

2777.70

Median