S&P GSCI Corn Level History

S&P GSCI Corn (^SG3C)

379.98 -1.44 (-0.38%) USD | Oct 21, 02:08

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	385.55	386.79	380.60	381.42
Oct 19, 2026	391.54	391.54	384.52	385.55
Oct 16, 2026	394.63	397.11	390.51	391.54
Oct 15, 2026	396.90	397.94	394.22	394.63
Oct 14, 2026	398.56	399.59	394.63	396.90
Oct 13, 2026	398.76	403.10	394.63	398.56
Oct 12, 2026	396.08	399.79	393.19	398.76
Oct 09, 2026	413.00	416.51	388.24	396.08
Oct 08, 2026	414.45	415.89	410.94	413.00
Oct 07, 2026	419.40	420.85	413.42	414.45
Oct 06, 2026	410.53	420.23	409.49	419.40
Oct 05, 2026	410.94	415.27	408.67	410.53
Oct 02, 2026	414.65	414.65	408.67	410.94
Oct 01, 2026	413.42	416.92	408.67	414.65
Sep 30, 2026	430.96	434.47	411.97	413.42
Sep 29, 2026	431.79	434.67	428.69	430.96
Sep 28, 2026	436.12	436.12	427.04	431.79
Sep 25, 2026	435.50	436.74	425.18	436.12
Sep 24, 2026	436.74	438.18	433.85	435.50
Sep 23, 2026	443.14	443.14	435.50	436.74
Sep 22, 2026	448.30	449.33	442.11	443.14
Sep 21, 2026	435.50	448.71	435.50	448.30
Sep 18, 2026	437.98	439.83	433.85	435.50
Sep 17, 2026	441.07	442.93	435.09	437.98
Sep 16, 2026	442.31	445.20	436.74	441.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median