S&P GSCI Corn (^SG3C)
379.57
+2.27
(+0.60%)
USD |
May 17, 05:14
S&P GSCI Corn Level: 379.57 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 381.84 | 384.11 | 376.47 | 377.30 |
| May 15, 2024 | 385.96 | 390.30 | 381.01 | 381.84 |
| May 14, 2024 | 390.09 | 392.57 | 385.14 | 385.96 |
| May 13, 2024 | 387.82 | 392.57 | 384.31 | 390.09 |
| May 10, 2024 | 376.88 | 388.03 | 376.88 | 387.82 |
| May 09, 2024 | 378.53 | 381.42 | 375.03 | 376.88 |
| May 08, 2024 | 385.55 | 385.55 | 377.71 | 378.53 |
| May 07, 2024 | 387.20 | 389.68 | 384.73 | 385.55 |
| May 06, 2024 | 379.98 | 388.03 | 375.03 | 387.20 |
| May 03, 2024 | 379.57 | 386.38 | 377.50 | 379.98 |
| May 02, 2024 | 372.14 | 380.19 | 372.14 | 379.57 |
| May 01, 2024 | 368.83 | 372.76 | 366.36 | 372.14 |
| Apr 30, 2024 | 370.90 | 371.52 | 366.98 | 368.83 |
| Apr 29, 2024 | 371.52 | 372.55 | 367.80 | 370.90 |
| Apr 26, 2024 | 373.17 | 374.82 | 370.90 | 371.52 |
| Apr 25, 2024 | 370.28 | 374.20 | 368.63 | 373.17 |
| Apr 24, 2024 | 373.58 | 375.03 | 369.87 | 370.28 |
| Apr 23, 2024 | 371.31 | 374.20 | 370.07 | 373.58 |
| Apr 22, 2024 | 365.74 | 372.34 | 363.05 | 371.31 |
| Apr 19, 2024 | 360.17 | 365.94 | 359.96 | 365.74 |
| Apr 18, 2024 | 364.09 | 364.09 | 359.75 | 360.17 |
| Apr 17, 2024 | 365.53 | 366.77 | 363.88 | 364.09 |
| Apr 16, 2024 | 366.77 | 367.60 | 363.47 | 365.53 |
| Apr 15, 2024 | 369.25 | 369.25 | 365.12 | 366.77 |
| Apr 12, 2024 | 364.09 | 370.90 | 362.85 | 369.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
254.49
Minimum
Aug 04 2020
671.62
Maximum
Apr 28 2022
426.94
Average
412.18
Median
Jul 17 2023