S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) (^SFTR)
1828.67
-37.40
(-2.00%)
USD |
Oct 13, 16:33
S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Level: 1828.67 for Oct. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12, 2026 | 1863.49 | 1869.11 | 1857.58 | 1866.07 |
| Oct 09, 2026 | 1817.89 | 1863.27 | 1817.89 | 1859.59 |
| Oct 08, 2026 | 1832.21 | 1833.17 | 1791.31 | 1829.01 |
| Oct 07, 2026 | 1824.86 | 1859.10 | 1822.65 | 1842.50 |
| Oct 06, 2026 | 1823.03 | 1838.91 | 1794.65 | 1814.49 |
| Oct 05, 2026 | 1809.43 | 1818.75 | 1796.19 | 1813.43 |
| Oct 02, 2026 | 1816.82 | 1818.90 | 1800.84 | 1810.35 |
| Oct 01, 2026 | 1840.57 | 1844.52 | 1813.37 | 1815.00 |
| Sep 30, 2026 | 1871.74 | 1879.68 | 1847.25 | 1847.25 |
| Sep 29, 2026 | 1872.84 | 1889.70 | 1851.58 | 1873.84 |
| Sep 28, 2026 | 1861.29 | 1888.54 | 1859.42 | 1880.37 |
| Sep 25, 2026 | 1871.17 | 1876.17 | 1852.15 | 1873.51 |
| Sep 24, 2026 | 1846.45 | 1885.45 | 1844.23 | 1867.30 |
| Sep 23, 2026 | 1861.56 | 1873.77 | 1835.46 | 1845.49 |
| Sep 22, 2026 | 1832.77 | 1867.96 | 1822.40 | 1856.89 |
| Sep 21, 2026 | 1822.29 | 1850.26 | 1812.35 | 1840.76 |
| Sep 18, 2026 | 1825.27 | 1832.25 | 1816.23 | 1823.95 |
| Sep 17, 2026 | 1820.01 | 1830.05 | 1812.20 | 1828.18 |
| Sep 16, 2026 | 1803.42 | 1813.86 | 1800.38 | 1805.77 |
| Sep 15, 2026 | 1799.66 | 1803.79 | 1781.93 | 1801.19 |
| Sep 14, 2026 | 1808.56 | 1814.24 | 1789.20 | 1796.75 |
| Sep 11, 2026 | 1790.63 | 1791.72 | 1774.97 | 1776.25 |
| Sep 10, 2026 | 1784.87 | 1790.92 | 1772.77 | 1777.26 |
| Sep 09, 2026 | 1787.08 | 1798.39 | 1783.99 | 1785.32 |
| Sep 08, 2026 | 1804.53 | 1807.82 | 1786.02 | 1790.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median