S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) (^SFTR)
1404.59
+4.03
(+0.29%)
USD |
May 22, 20:00
S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Level: 1404.59 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 1397.79 | 1408.77 | 1394.31 | 1404.59 |
| May 21, 2024 | 1396.54 | 1410.82 | 1396.54 | 1400.57 |
| May 20, 2024 | 1395.18 | 1401.51 | 1391.56 | 1397.88 |
| May 17, 2024 | 1396.54 | 1398.10 | 1389.63 | 1397.67 |
| May 16, 2024 | 1398.32 | 1399.85 | 1391.40 | 1396.43 |
| May 15, 2024 | 1383.82 | 1403.12 | 1383.82 | 1401.33 |
| May 14, 2024 | 1371.72 | 1380.07 | 1368.98 | 1379.30 |
| May 13, 2024 | 1371.51 | 1373.99 | 1367.71 | 1371.78 |
| May 10, 2024 | 1367.96 | 1376.06 | 1367.03 | 1369.28 |
| May 09, 2024 | 1360.68 | 1368.31 | 1359.94 | 1366.78 |
| May 08, 2024 | 1360.59 | 1363.73 | 1358.72 | 1360.60 |
| May 07, 2024 | 1356.86 | 1363.33 | 1354.92 | 1361.85 |
| May 06, 2024 | 1348.16 | 1353.62 | 1343.19 | 1353.47 |
| May 03, 2024 | 1353.00 | 1353.00 | 1339.76 | 1344.95 |
| May 02, 2024 | 1351.51 | 1352.51 | 1337.13 | 1341.42 |
| May 01, 2024 | 1335.12 | 1357.29 | 1335.12 | 1346.89 |
| Apr 30, 2024 | 1335.72 | 1343.52 | 1331.23 | 1332.61 |
| Apr 29, 2024 | 1318.77 | 1327.83 | 1318.04 | 1325.16 |
| Apr 26, 2024 | 1314.06 | 1322.01 | 1312.16 | 1317.47 |
| Apr 25, 2024 | 1328.29 | 1331.44 | 1309.67 | 1317.60 |
| Apr 24, 2024 | 1341.78 | 1341.78 | 1325.38 | 1331.57 |
| Apr 23, 2024 | 1331.76 | 1342.05 | 1329.32 | 1339.31 |
| Apr 22, 2024 | 1313.87 | 1327.80 | 1310.62 | 1317.22 |
| Apr 19, 2024 | 1309.14 | 1311.18 | 1301.33 | 1307.15 |
| Apr 18, 2024 | 1307.76 | 1312.45 | 1301.30 | 1306.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
773.53
Minimum
Mar 23 2020
1406.40
Maximum
Mar 28 2024
1139.36
Average
1188.81
Median