Nasdaq Composite Total Return (^NACTR)
19306.92
-352.45
(-1.79%)
USD |
Apr 15, 20:00
Nasdaq Composite Total Return Level: 19306.92 for April 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 15, 2024 | 19782.69 | 19805.54 | 19281.23 | 19306.92 |
| Apr 12, 2024 | 19802.70 | 19861.56 | 19598.88 | 19659.36 |
| Apr 11, 2024 | 19733.27 | 20010.87 | 19634.16 | 19983.64 |
| Apr 10, 2024 | 19572.50 | 19689.28 | 19557.93 | 19653.14 |
| Apr 09, 2024 | 19845.65 | 19869.25 | 19617.64 | 19818.77 |
| Apr 08, 2024 | 19792.48 | 19839.17 | 19714.14 | 19754.53 |
| Apr 05, 2024 | 19561.78 | 19842.65 | 19543.66 | 19747.88 |
| Apr 04, 2024 | 19954.53 | 20014.66 | 19502.42 | 19505.48 |
| Apr 03, 2024 | 19662.60 | 19859.41 | 19651.07 | 19782.50 |
| Apr 02, 2024 | 19686.18 | 19749.58 | 19610.84 | 19736.26 |
| Apr 01, 2024 | 19925.60 | 20039.35 | 19841.56 | 19925.33 |
| Mar 28, 2024 | 19901.51 | 19954.60 | 19865.24 | 19904.22 |
| Mar 27, 2024 | 19959.10 | 19967.69 | 19782.20 | 19928.44 |
| Mar 26, 2024 | 19984.53 | 20020.41 | 19821.83 | 19825.17 |
| Mar 25, 2024 | 19848.98 | 19977.62 | 19825.18 | 19908.72 |
| Mar 22, 2024 | 19912.80 | 20009.75 | 19880.19 | 19962.60 |
| Mar 21, 2024 | 20070.02 | 20096.30 | 19920.15 | 19929.79 |
| Mar 20, 2024 | 19667.23 | 19900.11 | 19596.42 | 19890.35 |
| Mar 19, 2024 | 19478.19 | 19652.73 | 19380.90 | 19642.04 |
| Mar 18, 2024 | 19627.59 | 19740.18 | 19553.78 | 19565.06 |
| Mar 15, 2024 | 19492.20 | 19506.48 | 19349.24 | 19406.67 |
| Mar 14, 2024 | 19693.21 | 19737.10 | 19487.28 | 19595.22 |
| Mar 13, 2024 | 19704.52 | 19720.54 | 19611.27 | 19653.08 |
| Mar 12, 2024 | 19578.28 | 19770.79 | 19427.66 | 19758.86 |
| Mar 11, 2024 | 19499.70 | 19540.17 | 19409.10 | 19459.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8077.74
Minimum
Mar 23 2020
19983.64
Maximum
Apr 11 2024
14323.41
Average
14578.11
Median
Feb 07 2023