Nasdaq Composite Total Return Level History

Nasdaq Composite Total Return (^NACTR)

31796.58 +450.35 (+1.44%) USD | Nov 04, 17:16

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	31191.33	31472.80	31191.33	31346.22
Nov 02, 2026	31628.05	31874.25	31066.88	31089.62
Oct 30, 2026	31618.33	31717.80	31105.46	31426.25
Oct 29, 2026	32369.16	32473.72	32185.50	32348.04
Oct 28, 2026	32788.92	32845.41	32632.41	32799.10
Oct 27, 2026	32473.31	32787.72	32390.55	32709.88
Oct 26, 2026	32152.66	32498.51	32102.87	32328.72
Oct 23, 2026	31988.17	32257.07	31953.83	32064.01
Oct 22, 2026	32500.09	32563.09	32017.91	32130.04
Oct 21, 2026	32862.38	33081.25	32745.44	32987.31
Oct 20, 2026	32530.31	32862.36	32341.07	32643.83
Oct 19, 2026	32607.35	32876.48	32544.81	32651.33
Oct 16, 2026	32925.66	32952.44	32147.54	32291.99
Oct 15, 2026	32589.37	33050.45	32500.52	32999.82
Oct 14, 2026	33393.38	33520.19	32862.77	32974.88
Oct 13, 2026	33525.54	33697.44	33497.56	33606.64
Oct 12, 2026	33789.56	33819.40	33625.15	33657.87
Oct 09, 2026	33776.91	33842.56	33667.91	33806.44
Oct 08, 2026	33867.90	33961.61	33436.43	33592.80
Oct 07, 2026	33885.46	34029.58	33775.24	34019.06
Oct 06, 2026	34144.81	34245.58	34084.76	34093.82
Oct 05, 2026	33631.85	34024.84	33628.84	33942.38
Oct 02, 2026	33620.61	33789.56	33491.32	33588.44
Oct 01, 2026	33341.90	33369.27	33022.69	33192.79
Sep 30, 2026	33218.83	33484.90	33179.64	33179.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median