Nasdaq Composite Total Return (^NACTR)
23200.18
+38.62
(+0.17%)
USD |
Nov 22, 13:30
Nasdaq Composite Total Return Level: 23200.18 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 23284.05 | 23330.57 | 22846.22 | 23161.56 |
| Nov 20, 2024 | 23154.95 | 23159.34 | 22853.57 | 23148.64 |
| Nov 19, 2024 | 22823.06 | 23179.90 | 22811.01 | 23174.27 |
| Nov 18, 2024 | 22845.16 | 23024.98 | 22789.47 | 22935.32 |
| Nov 15, 2024 | 23102.15 | 23110.49 | 22698.18 | 22797.33 |
| Nov 14, 2024 | 23498.06 | 23522.11 | 23275.12 | 23316.92 |
| Nov 13, 2024 | 23534.46 | 23622.35 | 23418.14 | 23466.46 |
| Nov 12, 2024 | 23538.08 | 23603.04 | 23390.08 | 23527.82 |
| Nov 11, 2024 | 23618.00 | 23631.10 | 23420.26 | 23548.97 |
| Nov 08, 2024 | 23495.74 | 23573.11 | 23458.28 | 23534.34 |
| Nov 07, 2024 | 23283.83 | 23548.91 | 23283.83 | 23509.57 |
| Nov 06, 2024 | 22902.92 | 23180.77 | 22851.01 | 23159.98 |
| Nov 05, 2024 | 22265.97 | 22508.72 | 22265.97 | 22495.90 |
| Nov 04, 2024 | 22228.92 | 22336.13 | 22097.66 | 22179.59 |
| Nov 01, 2024 | 22191.08 | 22403.68 | 22181.15 | 22252.38 |
| Oct 31, 2024 | 22480.53 | 22480.53 | 22061.67 | 22075.34 |
| Oct 30, 2024 | 22850.51 | 22916.14 | 22687.71 | 22699.53 |
| Oct 29, 2024 | 22660.64 | 22876.68 | 22579.52 | 22827.35 |
| Oct 28, 2024 | 22748.55 | 22776.31 | 22644.58 | 22649.66 |
| Oct 25, 2024 | 22582.99 | 22799.43 | 22551.87 | 22590.35 |
| Oct 24, 2024 | 22426.11 | 22488.58 | 22330.06 | 22464.33 |
| Oct 23, 2024 | 22569.94 | 22578.63 | 22136.34 | 22294.97 |
| Oct 22, 2024 | 22508.70 | 22714.67 | 22461.87 | 22656.63 |
| Oct 21, 2024 | 22514.26 | 22620.50 | 22418.06 | 22616.14 |
| Oct 18, 2024 | 22525.87 | 22597.02 | 22509.49 | 22554.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8077.74
Minimum
Mar 23 2020
23548.97
Maximum
Nov 11 2024
15797.75
Average
15954.49
Median