Nasdaq Composite Total Return Level Trends

Nasdaq Composite Total Return (^NACTR)

32218.91 -333.99 (-1.03%) USD | Sep 01, 17:16

View Level for ^NACTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	32537.68	32586.77	32403.39	32552.90
Aug 28, 2026	32731.64	32959.61	32538.18	32591.45
Aug 27, 2026	32534.33	32777.41	32431.75	32761.92
Aug 26, 2026	32216.55	32327.93	32120.34	32254.35
Aug 25, 2026	32277.20	32372.39	32136.03	32280.40
Aug 24, 2026	32174.18	32229.28	31983.46	32069.10
Aug 21, 2026	32338.65	32426.29	32154.08	32315.96
Aug 20, 2026	32351.71	32415.82	32119.22	32173.57
Aug 19, 2026	32571.26	32648.86	32313.64	32493.76
Aug 18, 2026	32512.48	32605.80	32413.51	32441.94
Aug 17, 2026	33052.20	33069.17	32856.89	32879.77
Aug 14, 2026	33133.48	33147.08	32900.03	32982.96
Aug 13, 2026	32861.05	33162.34	32838.23	33072.89
Aug 12, 2026	32921.05	32930.64	32737.77	32807.56
Aug 11, 2026	32910.62	32919.36	32540.62	32630.86
Aug 10, 2026	32920.79	32975.31	32757.70	32828.15
Aug 07, 2026	32737.64	32957.20	32667.75	32930.05
Aug 06, 2026	32409.41	32693.89	32334.88	32507.50
Aug 05, 2026	32938.80	32989.36	32507.60	32526.02
Aug 04, 2026	32186.23	32916.44	32186.23	32799.34
Aug 03, 2026	31402.25	32037.36	31362.39	31971.30
Jul 31, 2026	31263.96	31412.19	30848.97	31304.85
Jul 30, 2026	30659.70	31053.74	30612.56	30992.96
Jul 29, 2026	30673.81	30909.50	30133.28	30154.99
Jul 28, 2026	30626.41	30823.09	30325.31	30690.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median