Nasdaq Composite (^IXIC)
26690.62
+342.26
(+1.30%)
USD |
Aug 07, 20:00
Nasdaq Composite Level: 26690.62 for Aug. 7, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 07, 2026 | 26534.66 | 26712.62 | 26478.01 | 26690.62 |
| Aug 06, 2026 | 26268.84 | 26499.42 | 26208.43 | 26348.35 |
| Aug 05, 2026 | 26698.02 | 26739.00 | 26348.51 | 26363.44 |
| Aug 04, 2026 | 26088.04 | 26679.91 | 26088.04 | 26584.99 |
| Aug 03, 2026 | 25452.66 | 25967.44 | 25420.35 | 25913.90 |
| Jul 31, 2026 | 25340.71 | 25460.86 | 25004.33 | 25373.85 |
| Jul 30, 2026 | 24852.05 | 25171.44 | 24813.84 | 25122.18 |
| Jul 29, 2026 | 24863.48 | 25054.53 | 24425.34 | 24442.94 |
| Jul 28, 2026 | 24825.07 | 24984.50 | 24581.01 | 24876.91 |
| Jul 27, 2026 | 25236.19 | 25261.91 | 24774.87 | 24932.08 |
| Jul 24, 2026 | 25107.38 | 25222.14 | 24918.09 | 24975.82 |
| Jul 23, 2026 | 25245.54 | 25358.28 | 24954.77 | 25137.69 |
| Jul 22, 2026 | 25693.72 | 25841.31 | 25681.32 | 25690.90 |
| Jul 21, 2026 | 25772.55 | 25880.34 | 25672.83 | 25837.21 |
| Jul 20, 2026 | 25720.87 | 25815.60 | 25501.10 | 25508.07 |
| Jul 17, 2026 | 25412.26 | 25703.01 | 25250.63 | 25520.24 |
| Jul 16, 2026 | 26155.40 | 26165.37 | 25765.45 | 25881.95 |
| Jul 15, 2026 | 26261.18 | 26316.81 | 26041.13 | 26269.23 |
| Jul 14, 2026 | 26015.49 | 26168.80 | 25912.40 | 26107.01 |
| Jul 13, 2026 | 26088.31 | 26139.37 | 25822.09 | 25873.18 |
| Jul 10, 2026 | 26175.54 | 26301.54 | 26009.49 | 26281.61 |
| Jul 09, 2026 | 25918.31 | 26215.82 | 25825.85 | 26206.89 |
| Jul 08, 2026 | 25704.66 | 25896.07 | 25526.46 | 25870.65 |
| Jul 07, 2026 | 25960.13 | 26010.02 | 25684.15 | 25818.69 |
| Jul 06, 2026 | 25999.61 | 26209.76 | 25963.44 | 26121.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median