Nasdaq Composite (^IXIC)
26333.04
+251.31
(+0.96%)
USD |
Sep 11, 20:00
Nasdaq Composite Level: 26333.04 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 26289.41 | 26431.22 | 26283.11 | 26333.04 |
| Sep 10, 2026 | 26021.05 | 26178.25 | 25979.54 | 26081.72 |
| Sep 09, 2026 | 26325.06 | 26366.56 | 26184.21 | 26253.34 |
| Sep 08, 2026 | 26528.57 | 26542.14 | 26341.17 | 26421.41 |
| Sep 04, 2026 | 26587.90 | 26628.58 | 26444.84 | 26506.99 |
| Sep 03, 2026 | 26336.32 | 26644.57 | 26325.06 | 26584.06 |
| Sep 02, 2026 | 26094.00 | 26245.04 | 26062.68 | 26217.83 |
| Sep 01, 2026 | 26031.67 | 26260.68 | 25995.53 | 26099.77 |
| Aug 31, 2026 | 26358.56 | 26398.33 | 26249.77 | 26370.89 |
| Aug 28, 2026 | 26515.99 | 26700.68 | 26359.27 | 26402.42 |
| Aug 27, 2026 | 26356.98 | 26553.90 | 26273.87 | 26541.35 |
| Aug 26, 2026 | 26099.58 | 26189.81 | 26021.63 | 26130.20 |
| Aug 25, 2026 | 26148.71 | 26225.83 | 26034.35 | 26151.30 |
| Aug 24, 2026 | 26065.32 | 26109.96 | 25910.82 | 25980.19 |
| Aug 21, 2026 | 26198.83 | 26269.84 | 26049.30 | 26180.45 |
| Aug 20, 2026 | 26211.52 | 26263.47 | 26023.12 | 26067.17 |
| Aug 19, 2026 | 26393.89 | 26456.78 | 26185.13 | 26331.09 |
| Aug 18, 2026 | 26346.88 | 26422.50 | 26266.68 | 26289.71 |
| Aug 17, 2026 | 26784.65 | 26798.40 | 26626.37 | 26644.91 |
| Aug 14, 2026 | 26851.15 | 26862.17 | 26661.95 | 26729.16 |
| Aug 13, 2026 | 26631.34 | 26875.52 | 26612.85 | 26803.02 |
| Aug 12, 2026 | 26680.47 | 26688.24 | 26531.93 | 26588.49 |
| Aug 11, 2026 | 26672.17 | 26679.26 | 26372.31 | 26445.45 |
| Aug 10, 2026 | 26680.44 | 26724.63 | 26548.26 | 26605.36 |
| Aug 07, 2026 | 26534.66 | 26712.62 | 26478.01 | 26690.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median