Nasdaq Composite Level History

Nasdaq Composite (^IXIC)

26184.72 -365.13 (-1.38%) USD | Oct 29, 20:00

View and export this data back to 1984. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	26201.82	26286.46	26053.16	26184.72
Oct 28, 2026	26541.61	26587.34	26414.92	26549.85
Oct 27, 2026	26286.31	26540.81	26219.31	26477.81
Oct 26, 2026	26026.86	26306.83	25986.56	26169.38
Oct 23, 2026	25893.95	26111.62	25866.15	25955.34
Oct 22, 2026	26308.41	26359.41	25918.09	26008.86
Oct 21, 2026	26601.73	26778.90	26507.07	26702.86
Oct 20, 2026	26332.92	26601.72	26179.74	26424.82
Oct 19, 2026	26395.29	26613.15	26344.67	26430.89
Oct 16, 2026	26652.98	26674.66	26023.10	26140.03
Oct 15, 2026	26380.77	26754.02	26308.85	26713.03
Oct 14, 2026	27031.64	27134.29	26602.12	26692.87
Oct 13, 2026	27138.73	27277.88	27116.08	27204.38
Oct 12, 2026	27352.51	27376.66	27219.42	27245.90
Oct 09, 2026	27342.27	27395.41	27254.03	27366.17
Oct 08, 2026	27416.03	27491.89	27066.76	27193.34
Oct 07, 2026	27430.54	27547.20	27341.31	27538.69
Oct 06, 2026	27641.17	27722.75	27592.56	27599.89
Oct 05, 2026	27225.93	27544.07	27223.49	27477.31
Oct 02, 2026	27216.91	27353.68	27112.24	27190.86
Oct 01, 2026	26992.31	27014.47	26733.89	26871.60
Sep 30, 2026	26892.80	27108.20	26861.06	26861.06
Sep 29, 2026	26908.76	26919.72	26717.95	26797.54
Sep 28, 2026	26935.76	26990.02	26709.69	26820.38
Sep 25, 2026	26970.95	27122.76	26876.27	27068.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median