Nasdaq Composite (^IXIC)
18972.42
+6.28
(+0.03%)
USD |
Nov 21, 20:00
Nasdaq Composite Level: 18972.42 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 19072.78 | 19110.89 | 18714.06 | 18972.42 |
| Nov 20, 2024 | 18971.31 | 18974.91 | 18724.39 | 18966.14 |
| Nov 19, 2024 | 18699.70 | 18992.08 | 18689.83 | 18987.47 |
| Nov 18, 2024 | 18717.93 | 18865.28 | 18672.30 | 18791.81 |
| Nov 15, 2024 | 18929.92 | 18936.75 | 18598.87 | 18680.12 |
| Nov 14, 2024 | 19256.09 | 19275.80 | 19073.39 | 19107.65 |
| Nov 13, 2024 | 19286.46 | 19358.48 | 19191.13 | 19230.73 |
| Nov 12, 2024 | 19289.81 | 19343.05 | 19168.52 | 19281.40 |
| Nov 11, 2024 | 19355.34 | 19366.07 | 19193.29 | 19298.76 |
| Nov 08, 2024 | 19255.14 | 19318.56 | 19224.43 | 19286.78 |
| Nov 07, 2024 | 19084.43 | 19301.70 | 19084.43 | 19269.46 |
| Nov 06, 2024 | 18772.76 | 19000.50 | 18730.21 | 18983.47 |
| Nov 05, 2024 | 18250.71 | 18449.67 | 18250.71 | 18439.17 |
| Nov 04, 2024 | 18220.43 | 18308.30 | 18112.83 | 18179.98 |
| Nov 01, 2024 | 18189.67 | 18363.94 | 18181.53 | 18239.92 |
| Oct 31, 2024 | 18427.31 | 18427.31 | 18083.95 | 18095.15 |
| Oct 30, 2024 | 18731.69 | 18785.49 | 18598.24 | 18607.93 |
| Oct 29, 2024 | 18576.09 | 18753.19 | 18509.59 | 18712.75 |
| Oct 28, 2024 | 18648.25 | 18671.01 | 18563.02 | 18567.19 |
| Oct 25, 2024 | 18512.58 | 18690.01 | 18487.06 | 18518.61 |
| Oct 24, 2024 | 18384.15 | 18435.37 | 18305.42 | 18415.49 |
| Oct 23, 2024 | 18502.06 | 18509.19 | 18146.61 | 18276.65 |
| Oct 22, 2024 | 18451.86 | 18620.71 | 18413.47 | 18573.13 |
| Oct 21, 2024 | 18456.48 | 18543.58 | 18377.62 | 18540.00 |
| Oct 18, 2024 | 18466.00 | 18524.33 | 18452.58 | 18489.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6860.67
Minimum
Mar 23 2020
19298.76
Maximum
Nov 11 2024
13179.10
Average
13305.70
Median