NASDAQ Composite Level:

10793.28 for Sept. 18, 2020

View 4,000+ financial data types

Browse...

Level Chart

Export Data

Save Image

Print Image

For advanced charting, view our full-featured Fundamental Chart

View and export this data going back to 1984. Start your Free Trial

Date	Open	High	Low	Close
Sept. 18, 2020	10973.45	10977.68	10639.95	10793.28
Sept. 17, 2020	10796.05	10974.45	10783.81	10910.28
Sept. 16, 2020	11222.08	11245.42	11046.43	11050.47
Sept. 15, 2020	11193.96	11244.46	11127.98	11190.32
Sept. 14, 2020	11010.14	11118.29	10982.26	11056.65
Sept. 11, 2020	11010.07	11033.04	10728.03	10853.55
Sept. 10, 2020	11235.53	11299.53	10875.02	10919.59
Sept. 9, 2020	11064.76	11217.69	10970.45	11141.56
Sept. 8, 2020	10900.70	11131.50	10837.20	10847.69
Sept. 4, 2020	11396.24	11531.18	10875.87	11313.13
Sept. 3, 2020	11861.90	11894.40	11361.36	11458.10
Sept. 2, 2020	12047.26	12074.06	11836.18	12056.44
Sept. 1, 2020	11850.96	11945.72	11794.78	11939.67
Aug. 31, 2020	11718.81	11829.84	11697.42	11775.46
Aug. 28, 2020	11689.28	11708.77	11634.77	11695.63
Aug. 27, 2020	11688.19	11730.01	11551.01	11625.34
Aug. 26, 2020	11516.62	11672.05	11507.46	11665.06
Aug. 25, 2020	11370.23	11468.26	11343.04	11466.47
Aug. 24, 2020	11449.25	11462.05	11297.53	11379.72
Aug. 21, 2020	11258.44	11326.21	11245.44	11311.80
Aug. 20, 2020	11096.40	11283.62	11090.03	11264.95
Aug. 19, 2020	11214.80	11257.42	11132.10	11146.46
Aug. 18, 2020	11170.75	11230.62	11103.83	11210.84
Aug. 17, 2020	11083.24	11144.53	11080.30	11129.73
Aug. 14, 2020	11042.24	11058.44	10972.06	11019.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.