Nasdaq Composite Level History

Nasdaq Composite (^IXIC)

27339.81 +146.47 (+0.54%) USD | Oct 09, 12:41

View and export this data back to 1984. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	27416.03	27491.89	27066.76	27193.34
Oct 07, 2026	27430.54	27547.20	27341.31	27538.69
Oct 06, 2026	27641.17	27722.75	27592.56	27599.89
Oct 05, 2026	27225.93	27544.07	27223.49	27477.31
Oct 02, 2026	27216.91	27353.68	27112.24	27190.86
Oct 01, 2026	26992.31	27014.47	26733.89	26871.60
Sep 30, 2026	26892.80	27108.20	26861.06	26861.06
Sep 29, 2026	26908.76	26919.72	26717.95	26797.54
Sep 28, 2026	26935.76	26990.02	26709.69	26820.38
Sep 25, 2026	26970.95	27122.76	26876.27	27068.72
Sep 24, 2026	26734.51	26971.04	26706.14	26939.37
Sep 23, 2026	27213.52	27217.33	26873.54	26936.04
Sep 22, 2026	27161.20	27288.79	27161.20	27244.28
Sep 21, 2026	26723.19	27183.93	26707.42	27122.09
Sep 18, 2026	26522.09	26544.93	26333.98	26522.55
Sep 17, 2026	26377.86	26460.64	26289.94	26418.30
Sep 16, 2026	26108.46	26225.09	25802.96	25978.42
Sep 15, 2026	26140.23	26172.12	25943.31	25981.57
Sep 14, 2026	26018.50	26329.98	25992.55	26186.41
Sep 11, 2026	26289.41	26431.22	26283.11	26333.04
Sep 10, 2026	26021.05	26178.25	25979.54	26081.72
Sep 09, 2026	26325.06	26366.56	26184.21	26253.34
Sep 08, 2026	26528.57	26542.14	26341.17	26421.41
Sep 04, 2026	26587.90	26628.58	26444.84	26506.99
Sep 03, 2026	26336.32	26644.57	26325.06	26584.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median