NASDAQ Composite (^IXIC)

Add to Watchlists
Create an Alert
Quickflows
10793.28 -116.99  -1.07% Sep 18, 20:00 USD

NASDAQ Composite Level:

10793.28 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Sept. 18, 2020 10973.45 10977.68 10639.95 10793.28
Sept. 17, 2020 10796.05 10974.45 10783.81 10910.28
Sept. 16, 2020 11222.08 11245.42 11046.43 11050.47
Sept. 15, 2020 11193.96 11244.46 11127.98 11190.32
Sept. 14, 2020 11010.14 11118.29 10982.26 11056.65
Sept. 11, 2020 11010.07 11033.04 10728.03 10853.55
Sept. 10, 2020 11235.53 11299.53 10875.02 10919.59
Sept. 9, 2020 11064.76 11217.69 10970.45 11141.56
Sept. 8, 2020 10900.70 11131.50 10837.20 10847.69
Sept. 4, 2020 11396.24 11531.18 10875.87 11313.13
Sept. 3, 2020 11861.90 11894.40 11361.36 11458.10
Sept. 2, 2020 12047.26 12074.06 11836.18 12056.44
Sept. 1, 2020 11850.96 11945.72 11794.78 11939.67
Aug. 31, 2020 11718.81 11829.84 11697.42 11775.46
Aug. 28, 2020 11689.28 11708.77 11634.77 11695.63
Aug. 27, 2020 11688.19 11730.01 11551.01 11625.34
Aug. 26, 2020 11516.62 11672.05 11507.46 11665.06
Aug. 25, 2020 11370.23 11468.26 11343.04 11466.47
Aug. 24, 2020 11449.25 11462.05 11297.53 11379.72
Aug. 21, 2020 11258.44 11326.21 11245.44 11311.80
Aug. 20, 2020 11096.40 11283.62 11090.03 11264.95
Aug. 19, 2020 11214.80 11257.42 11132.10 11146.46
Aug. 18, 2020 11170.75 11230.62 11103.83 11210.84
Aug. 17, 2020 11083.24 11144.53 11080.30 11129.73
Aug. 14, 2020 11042.24 11058.44 10972.06 11019.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 4266.84 Feb 11 2016
Maximum 12056.44 Sep 02 2020
Average 6974.23

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.