Level Chart

Historical Level Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close
Mar 30, 2023 12010.45 12044.79 11953.37 12013.47
Mar 29, 2023 11855.59 11941.60 11823.35 11926.24
Mar 28, 2023 11752.76 11752.76 11635.03 11716.08
Mar 27, 2023 11868.54 11903.21 11739.05 11768.84
Mar 24, 2023 11747.62 11826.23 11670.67 11823.96
Mar 23, 2023 11811.32 11962.69 11684.52 11787.40
Mar 22, 2023 11857.50 12013.99 11666.85 11669.96
Mar 21, 2023 11764.79 11879.16 11724.91 11860.11
Mar 20, 2023 11614.39 11695.55 11550.69 11675.54
Mar 17, 2023 11696.34 11773.11 11562.63 11630.51
Mar 16, 2023 11384.87 11733.80 11365.49 11717.28
Mar 15, 2023 11291.17 11447.90 11238.44 11434.05
Mar 14, 2023 11357.73 11467.02 11284.93 11428.15
Mar 13, 2023 11041.46 11326.73 10982.80 11188.84
Mar 10, 2023 11325.36 11373.81 11093.86 11138.89
Mar 09, 2023 11578.31 11667.12 11319.98 11338.35
Mar 08, 2023 11553.09 11601.23 11487.75 11576.00
Mar 07, 2023 11670.98 11705.96 11512.03 11530.33
Mar 06, 2023 11736.87 11827.92 11667.48 11675.74
Mar 03, 2023 11524.65 11699.63 11514.74 11689.01
Mar 02, 2023 11273.77 11487.59 11273.61 11462.98
Mar 01, 2023 11447.58 11479.00 11349.87 11379.48
Feb 28, 2023 11451.05 11548.23 11435.39 11455.54
Feb 27, 2023 11517.19 11565.23 11444.60 11466.98
Feb 24, 2023 11404.18 11434.36 11334.47 11394.94

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

6192.92
Minimum
Dec 24 2018
16057.44
Maximum
Nov 19 2021
10638.33
Average
10793.28
Median
Sep 18 2020