Nasdaq Composite (^IXIC)
12131.21
+117.74 (+0.98%)
USD |
Mar 31, 11:30
Nasdaq Composite Level: 12131.21 for March 31, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 30, 2023 | 12010.45 | 12044.79 | 11953.37 | 12013.47 |
| Mar 29, 2023 | 11855.59 | 11941.60 | 11823.35 | 11926.24 |
| Mar 28, 2023 | 11752.76 | 11752.76 | 11635.03 | 11716.08 |
| Mar 27, 2023 | 11868.54 | 11903.21 | 11739.05 | 11768.84 |
| Mar 24, 2023 | 11747.62 | 11826.23 | 11670.67 | 11823.96 |
| Mar 23, 2023 | 11811.32 | 11962.69 | 11684.52 | 11787.40 |
| Mar 22, 2023 | 11857.50 | 12013.99 | 11666.85 | 11669.96 |
| Mar 21, 2023 | 11764.79 | 11879.16 | 11724.91 | 11860.11 |
| Mar 20, 2023 | 11614.39 | 11695.55 | 11550.69 | 11675.54 |
| Mar 17, 2023 | 11696.34 | 11773.11 | 11562.63 | 11630.51 |
| Mar 16, 2023 | 11384.87 | 11733.80 | 11365.49 | 11717.28 |
| Mar 15, 2023 | 11291.17 | 11447.90 | 11238.44 | 11434.05 |
| Mar 14, 2023 | 11357.73 | 11467.02 | 11284.93 | 11428.15 |
| Mar 13, 2023 | 11041.46 | 11326.73 | 10982.80 | 11188.84 |
| Mar 10, 2023 | 11325.36 | 11373.81 | 11093.86 | 11138.89 |
| Mar 09, 2023 | 11578.31 | 11667.12 | 11319.98 | 11338.35 |
| Mar 08, 2023 | 11553.09 | 11601.23 | 11487.75 | 11576.00 |
| Mar 07, 2023 | 11670.98 | 11705.96 | 11512.03 | 11530.33 |
| Mar 06, 2023 | 11736.87 | 11827.92 | 11667.48 | 11675.74 |
| Mar 03, 2023 | 11524.65 | 11699.63 | 11514.74 | 11689.01 |
| Mar 02, 2023 | 11273.77 | 11487.59 | 11273.61 | 11462.98 |
| Mar 01, 2023 | 11447.58 | 11479.00 | 11349.87 | 11379.48 |
| Feb 28, 2023 | 11451.05 | 11548.23 | 11435.39 | 11455.54 |
| Feb 27, 2023 | 11517.19 | 11565.23 | 11444.60 | 11466.98 |
| Feb 24, 2023 | 11404.18 | 11434.36 | 11334.47 | 11394.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6192.92
Minimum
Dec 24 2018
16057.44
Maximum
Nov 19 2021
10638.33
Average
10793.28
Median
Sep 18 2020