Dow Jones Composite Average Level Insights

Dow Jones Composite Average (^DJA)

16633.20 +55.16 (+0.33%) USD | Sep 02, 16:42

View Level for ^DJA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	16722.66	16722.66	16534.66	16578.04
Aug 31, 2026	16816.03	16816.03	16698.66	16751.89
Aug 28, 2026	16923.66	16961.32	16843.68	16868.01
Aug 27, 2026	16927.18	16936.03	16848.55	16894.55
Aug 26, 2026	16901.52	16961.07	16880.17	16914.60
Aug 25, 2026	16912.44	16942.52	16859.42	16905.08
Aug 24, 2026	16848.09	16897.36	16812.17	16866.43
Aug 21, 2026	16768.06	16868.52	16768.06	16841.96
Aug 20, 2026	16885.41	16889.58	16743.29	16744.55
Aug 19, 2026	16939.17	17042.21	16902.61	16914.76
Aug 18, 2026	16977.22	16997.58	16889.34	16895.04
Aug 17, 2026	17015.44	17045.66	16980.30	16985.91
Aug 14, 2026	17078.13	17112.08	17027.53	17037.95
Aug 13, 2026	17029.72	17123.40	17013.29	17081.62
Aug 12, 2026	16935.72	17024.74	16935.72	16996.03
Aug 11, 2026	16963.90	17040.81	16921.59	16935.01
Aug 10, 2026	17019.30	17025.34	16945.93	16967.00
Aug 07, 2026	16960.77	17056.55	16918.55	17023.69
Aug 06, 2026	17130.31	17153.77	16962.05	16974.46
Aug 05, 2026	17149.66	17246.95	17102.47	17105.20
Aug 04, 2026	16945.44	17151.95	16923.12	17107.61
Aug 03, 2026	16712.06	16853.91	16712.06	16828.19
Jul 31, 2026	16631.62	16708.67	16554.59	16651.51
Jul 30, 2026	16695.29	16695.29	16468.33	16622.39
Jul 29, 2026	16863.14	16863.14	16554.52	16580.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median