Dow Jones Composite Average Level History

Dow Jones Composite Average (^DJA)

16366.42 -194.16 (-1.17%) USD | Oct 23, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	16511.40	16511.40	16282.86	16366.42
Oct 22, 2026	16421.31	16568.66	16358.43	16560.58
Oct 21, 2026	16403.54	16470.53	16357.34	16448.47
Oct 20, 2026	16202.88	16443.10	16185.36	16362.39
Oct 19, 2026	16264.54	16264.54	16190.27	16193.56
Oct 16, 2026	16345.67	16454.90	16210.17	16265.53
Oct 15, 2026	16212.65	16327.99	16171.06	16320.20
Oct 14, 2026	16150.98	16192.47	16055.75	16150.86
Oct 13, 2026	16234.49	16289.35	16109.62	16159.52
Oct 12, 2026	16158.93	16204.96	16143.84	16175.08
Oct 09, 2026	16039.25	16164.25	16036.73	16137.50
Oct 08, 2026	15954.08	16045.58	15921.04	16038.29
Oct 07, 2026	16039.18	16039.18	15919.64	15976.75
Oct 06, 2026	16045.71	16113.30	16041.43	16076.20
Oct 05, 2026	16005.17	16053.01	15882.29	15998.71
Oct 02, 2026	15973.20	16056.07	15960.90	16017.43
Oct 01, 2026	15849.05	15908.08	15744.09	15880.13
Sep 30, 2026	16003.71	16021.59	15828.05	15828.05
Sep 29, 2026	15960.26	15992.83	15890.27	15980.64
Sep 28, 2026	16004.92	16058.28	15931.67	15976.26
Sep 25, 2026	15939.96	16069.53	15929.95	16055.11
Sep 24, 2026	16010.74	16033.29	15907.28	15933.61
Sep 23, 2026	16129.20	16141.72	16021.14	16030.47
Sep 22, 2026	16285.88	16299.54	16136.56	16160.26
Sep 21, 2026	16240.77	16261.64	16140.24	16218.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median