Dow Jones Composite Average (^DJA)
12219.96
+92.09
(+0.76%)
USD |
Apr 22, 20:00
Dow Jones Composite Average Level: 12219.96 for April 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 12164.09 | 12284.47 | 12134.18 | 12219.96 |
| Apr 19, 2024 | 12046.18 | 12161.68 | 12046.18 | 12127.87 |
| Apr 18, 2024 | 12063.71 | 12124.46 | 12006.83 | 12033.11 |
| Apr 17, 2024 | 12100.30 | 12100.30 | 11973.83 | 12025.72 |
| Apr 16, 2024 | 12140.23 | 12140.23 | 12039.48 | 12059.61 |
| Apr 15, 2024 | 12224.02 | 12308.52 | 12065.40 | 12096.72 |
| Apr 12, 2024 | 12286.12 | 12286.12 | 12137.77 | 12178.91 |
| Apr 11, 2024 | 12341.91 | 12382.05 | 12252.39 | 12336.31 |
| Apr 10, 2024 | 12410.12 | 12410.12 | 12265.50 | 12312.05 |
| Apr 09, 2024 | 12513.17 | 12526.26 | 12401.12 | 12499.63 |
| Apr 08, 2024 | 12483.50 | 12520.03 | 12478.18 | 12483.10 |
| Apr 05, 2024 | 12396.60 | 12510.65 | 12382.98 | 12474.01 |
| Apr 04, 2024 | 12601.09 | 12625.63 | 12363.91 | 12389.69 |
| Apr 03, 2024 | 12517.51 | 12580.38 | 12497.22 | 12529.34 |
| Apr 02, 2024 | 12555.52 | 12555.52 | 12486.87 | 12522.46 |
| Apr 01, 2024 | 12727.69 | 12727.69 | 12618.53 | 12639.09 |
| Mar 28, 2024 | 12682.81 | 12757.47 | 12679.65 | 12735.74 |
| Mar 27, 2024 | 12566.96 | 12679.25 | 12566.96 | 12677.02 |
| Mar 26, 2024 | 12548.83 | 12572.21 | 12506.87 | 12508.09 |
| Mar 25, 2024 | 12576.86 | 12582.89 | 12526.71 | 12537.94 |
| Mar 22, 2024 | 12685.39 | 12707.15 | 12589.63 | 12591.74 |
| Mar 21, 2024 | 12601.61 | 12680.24 | 12591.82 | 12650.83 |
| Mar 20, 2024 | 12406.46 | 12562.43 | 12378.53 | 12558.17 |
| Mar 19, 2024 | 12326.85 | 12424.48 | 12315.20 | 12419.64 |
| Mar 18, 2024 | 12350.87 | 12369.48 | 12311.68 | 12320.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6100.31
Minimum
Mar 23 2020
12735.74
Maximum
Mar 28 2024
10513.99
Average
11032.32
Median
May 04 2023