Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
May 14, 2021 11540.81 11672.07 11540.81 11644.37
May 13, 2021 11346.25 11573.57 11346.25 11523.53
May 12, 2021 11563.54 11563.54 11328.30 11336.69
May 11, 2021 11693.19 11693.19 11502.12 11581.97
May 10, 2021 11733.62 11860.67 11733.62 11738.22
May 07, 2021 11638.41 11740.40 11617.66 11731.20
May 06, 2021 11550.67 11641.54 11515.52 11638.03
May 05, 2021 11554.86 11581.84 11498.05 11546.68
May 04, 2021 11537.92 11553.29 11448.52 11549.49
May 03, 2021 11455.99 11584.60 11455.99 11548.51
Apr 30, 2021 11467.84 11467.84 11404.86 11443.31
Apr 29, 2021 11406.46 11489.90 11396.01 11481.30
Apr 28, 2021 11407.74 11426.51 11384.86 11392.37
Apr 27, 2021 11387.77 11455.03 11387.77 11433.23
Apr 26, 2021 11437.47 11467.24 11385.28 11398.94
Apr 23, 2021 11350.67 11465.08 11332.67 11429.60
Apr 22, 2021 11440.71 11459.02 11332.48 11344.69
Apr 21, 2021 11357.58 11452.74 11347.93 11443.48
Apr 20, 2021 11402.02 11420.04 11316.14 11360.80
Apr 19, 2021 11422.63 11422.63 11345.61 11369.81
Apr 16, 2021 11394.45 11463.67 11394.45 11424.35
Apr 15, 2021 11315.05 11395.16 11315.05 11383.28
Apr 14, 2021 11274.00 11337.65 11270.61 11294.92
Apr 13, 2021 11278.27 11293.24 11202.48 11274.30
Apr 12, 2021 11287.13 11307.26 11266.43 11292.35

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

6032.37
Minimum
Jun 27 2016
11738.22
Maximum
May 10 2021
8296.40
Average
8336.79
Median
Jun 06 2018