Dow Jones Composite Average (^DJA)
13917.85
-71.52
(-0.51%)
USD |
Nov 15, 20:00
Dow Jones Composite Average Level: 13917.85 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 13953.58 | 13980.70 | 13884.23 | 13917.85 |
| Nov 14, 2024 | 14084.58 | 14102.00 | 13981.02 | 13989.37 |
| Nov 13, 2024 | 14027.11 | 14117.05 | 14017.63 | 14064.93 |
| Nov 12, 2024 | 14165.24 | 14171.88 | 14015.89 | 14029.72 |
| Nov 11, 2024 | 14071.41 | 14221.15 | 14071.41 | 14161.44 |
| Nov 08, 2024 | 13950.57 | 14097.41 | 13947.05 | 14050.20 |
| Nov 07, 2024 | 13990.99 | 14009.48 | 13930.97 | 13936.28 |
| Nov 06, 2024 | 13668.52 | 14005.64 | 13668.52 | 13990.54 |
| Nov 05, 2024 | 13370.41 | 13521.83 | 13354.96 | 13519.85 |
| Nov 04, 2024 | 13415.54 | 13431.70 | 13317.38 | 13357.00 |
| Nov 01, 2024 | 13418.45 | 13538.05 | 13418.45 | 13434.06 |
| Oct 31, 2024 | 13416.70 | 13471.69 | 13378.64 | 13383.99 |
| Oct 30, 2024 | 13483.37 | 13557.13 | 13454.87 | 13462.78 |
| Oct 29, 2024 | 13513.31 | 13548.49 | 13460.42 | 13482.35 |
| Oct 28, 2024 | 13486.04 | 13569.12 | 13486.04 | 13543.49 |
| Oct 25, 2024 | 13550.61 | 13583.11 | 13420.78 | 13440.59 |
| Oct 24, 2024 | 13569.22 | 13569.22 | 13457.06 | 13513.66 |
| Oct 23, 2024 | 13622.91 | 13624.53 | 13484.25 | 13556.50 |
| Oct 22, 2024 | 13617.95 | 13692.52 | 13574.47 | 13655.63 |
| Oct 21, 2024 | 13751.12 | 13756.10 | 13620.16 | 13645.22 |
| Oct 18, 2024 | 13733.09 | 13775.23 | 13692.08 | 13763.79 |
| Oct 17, 2024 | 13760.21 | 13785.44 | 13713.34 | 13738.43 |
| Oct 16, 2024 | 13617.78 | 13775.48 | 13617.78 | 13762.18 |
| Oct 15, 2024 | 13717.51 | 13733.95 | 13592.73 | 13602.34 |
| Oct 14, 2024 | 13577.00 | 13689.61 | 13552.16 | 13673.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6100.31
Minimum
Mar 23 2020
14161.44
Maximum
Nov 11 2024
10992.28
Average
11293.44
Median