Thomson Reuters Equal Weight Commodity Index (^CIB)

Add to Watchlists
Create an Alert
Quickflows
397.25 -3.85  -0.96% Feb 25, 20:00 USD

Thomson Reuters Equal Weight Commodity Index Level:

397.25 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Feb. 25, 2020 400.10 400.20 396.97 397.25
Feb. 24, 2020 402.15 402.18 399.47 401.10
Feb. 21, 2020 407.12 409.16 407.12 408.27
Feb. 20, 2020 409.81 410.06 407.26 407.37
Feb. 19, 2020 409.10 410.84 408.18 410.69
Feb. 18, 2020 405.99 407.74 405.61 407.70
Feb. 14, 2020 402.77 404.30 402.66 402.92
Feb. 13, 2020 400.50 403.18 400.50 402.28
Feb. 12, 2020 400.28 401.26 399.92 401.06
Feb. 11, 2020 399.38 400.07 398.25 398.73
Feb. 10, 2020 398.62 399.04 397.29 398.24
Feb. 7, 2020 398.82 400.09 398.79 399.50
Feb. 6, 2020 397.67 399.54 397.15 399.27
Feb. 5, 2020 397.79 398.50 397.21 397.32
Feb. 4, 2020 398.20 398.20 395.12 395.18
Feb. 3, 2020 396.68 397.12 394.11 394.97
Jan. 31, 2020 399.40 399.40 397.38 397.66
Jan. 30, 2020 401.56 402.35 399.32 399.97
Jan. 29, 2020 405.70 405.90 402.20 402.44
Jan. 28, 2020 405.06 406.39 404.13 405.56
Jan. 27, 2020 406.83 407.18 404.46 405.03
Jan. 24, 2020 412.23 413.14 410.01 410.51
Jan. 23, 2020 416.32 416.32 413.86 414.48
Jan. 22, 2020 417.07 417.47 415.93 416.32
Jan. 21, 2020 417.64 418.07 416.17 416.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 353.66 Jan 20 2016
Maximum 441.03 May 24 2018
Average 408.76

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.