Thomson Reuters Equal Weight Commodity Index (^CIB)

Add to Watchlists
Create an Alert
394.71 -1.54  -0.39% Sep 18, 14:19 USD

Thomson Reuters Equal Weight Commodity Index Level:

394.71 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Sept. 17, 2019 399.43 399.83 395.49 396.24
Sept. 16, 2019 399.75 401.71 398.41 401.59
Sept. 13, 2019 393.68 396.06 393.38 393.90
Sept. 12, 2019 389.62 392.58 388.13 392.56
Sept. 11, 2019 390.27 390.55 388.54 388.92
Sept. 10, 2019 388.21 390.62 387.65 389.86
Sept. 9, 2019 386.19 388.36 386.12 387.45
Sept. 6, 2019 388.53 388.53 385.53 386.19
Sept. 5, 2019 390.84 391.12 388.31 388.53
Sept. 4, 2019 387.35 390.16 387.07 390.00
Sept. 3, 2019 383.06 385.05 380.98 384.61
Sept. 2, 2019 383.50 383.50 383.50 383.50
Aug. 30, 2019 386.57 387.51 383.40 383.50
Aug. 29, 2019 385.68 387.33 384.76 385.21
Aug. 28, 2019 380.90 384.37 380.74 383.83
Aug. 27, 2019 379.48 380.23 378.62 379.85
Aug. 26, 2019 377.08 379.26 377.08 378.88
Aug. 23, 2019 377.94 378.06 374.63 375.59
Aug. 22, 2019 378.79 379.62 378.22 378.35
Aug. 21, 2019 377.88 378.76 377.61 378.28
Aug. 20, 2019 376.92 377.64 375.58 377.26
Aug. 19, 2019 376.71 378.18 375.83 376.63
Aug. 16, 2019 377.63 378.52 377.12 377.80
Aug. 15, 2019 378.82 380.38 378.09 378.21
Aug. 14, 2019 382.09 382.16 379.82 380.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 353.66 Jan 20 2016
Maximum 495.54 Oct 07 2014
Average 413.94

Level Excel Add-In Codes

  • Metric Code: level
  • Data Point Example: =YCP("^CIB", "level")
  • Data Series Example: =YCS("^CIB", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.