Thomson Reuters Equal Weight Commodity Index (DISCONTINUED) (^CIB)
469.41
0.00 (0.00%)
USD |
Apr 29, 20:00
Thomson Reuters Equal Weight Commodity Index (DISCONTINUED) Level: 469.41 for April 29, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 29, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 28, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 27, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 26, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 25, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 22, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 21, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 20, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 19, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 18, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 14, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 13, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 12, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 11, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 08, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 07, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 06, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 05, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 04, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Apr 01, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Mar 31, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Mar 30, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Mar 29, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Mar 28, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
| Mar 25, 2022 | 469.41 | 469.41 | 469.41 | 469.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
317.47
Minimum
Mar 18 2020
475.64
Maximum
Jan 14 2021
426.98
Average
420.87
Median