US Dollar to Philippine Peso Exchange Rate (I:USDPPER)
61.62 PHP/1 USD for May 22 2026
Level Chart
Basic Info
|
US Dollar to Philippine Peso Exchange Rate is at a current level of 61.62, up from 61.60 the previous market day and up from 55.66 one year ago. This is a change of 0.04% from the previous market day and 10.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Philippines |
| Source | European Central Bank |
Stats
| Last Value | 61.62 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:10 EDT |
| Average Growth Rate | 0.72% |
| Value from The Previous Market Day | 61.60 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 55.66 |
| Change from 1 Year Ago | 10.71% |
| Frequency | Market Daily |
| Unit | PHP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Philippine Peso Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 61.62 |
| May 21, 2026 | 61.60 |
| May 20, 2026 | 61.70 |
| May 19, 2026 | 61.72 |
| May 18, 2026 | 61.69 |
| May 15, 2026 | 61.69 |
| May 14, 2026 | 61.53 |
| May 13, 2026 | 61.40 |
| May 12, 2026 | 61.47 |
| May 11, 2026 | 60.93 |
| May 08, 2026 | 60.48 |
| May 07, 2026 | 60.37 |
| May 06, 2026 | 60.76 |
| May 05, 2026 | 61.61 |
| May 04, 2026 | 61.64 |
| April 30, 2026 | 61.46 |
| April 29, 2026 | 61.60 |
| April 28, 2026 | 61.28 |
| April 27, 2026 | 60.76 |
| April 24, 2026 | 60.65 |
| April 23, 2026 | 60.42 |
| April 22, 2026 | 60.15 |
| April 21, 2026 | 59.83 |
| April 20, 2026 | 59.87 |
| April 17, 2026 | 60.07 |
| Date | Value |
|---|---|
| April 16, 2026 | 59.98 |
| April 15, 2026 | 60.10 |
| April 14, 2026 | 59.85 |
| April 13, 2026 | 60.22 |
| April 10, 2026 | 59.85 |
| April 09, 2026 | 59.81 |
| April 08, 2026 | 59.40 |
| April 07, 2026 | 60.25 |
| April 02, 2026 | 60.62 |
| April 01, 2026 | 60.19 |
| March 31, 2026 | 60.69 |
| March 30, 2026 | 60.71 |
| March 27, 2026 | 60.56 |
| March 26, 2026 | 60.21 |
| March 25, 2026 | 60.06 |
| March 24, 2026 | 59.97 |
| March 23, 2026 | 59.64 |
| March 20, 2026 | 59.87 |
| March 19, 2026 | 60.15 |
| March 18, 2026 | 60.00 |
| March 17, 2026 | 59.56 |
| March 16, 2026 | 59.75 |
| March 13, 2026 | 59.52 |
| March 12, 2026 | 59.43 |
| March 11, 2026 | 59.25 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
US Dollar to Philippine Peso Exchange Rate is at a current level of 61.62, up from 61.60 the previous market day and up from 55.66 one year ago. This is a change of 0.04% from the previous market day and 10.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Philippines |
| Source | European Central Bank |
Stats
| Last Value | 61.62 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:10 EDT |
| Average Growth Rate | 0.72% |
| Value from The Previous Market Day | 61.60 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 55.66 |
| Change from 1 Year Ago | 10.71% |
| Frequency | Market Daily |
| Unit | PHP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Philippine Peso Exchange Rate / Euro to US Dollar Exchange Rate |