US Dollar to Philippine Peso Exchange Rate (I:USDPPER)
59.87 PHP/1 USD for Mar 20 2026
Level Chart
Basic Info
|
US Dollar to Philippine Peso Exchange Rate is at a current level of 59.87, down from 60.15 the previous market day and up from 57.24 one year ago. This is a change of -0.47% from the previous market day and 4.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Philippines |
| Source | European Central Bank |
Stats
| Last Value | 59.87 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:15 EDT |
| Average Growth Rate | 0.58% |
| Value from The Previous Market Day | 60.15 |
| Change from The Previous Market Day | -0.47% |
| Value from 1 Year Ago | 57.24 |
| Change from 1 Year Ago | 4.60% |
| Frequency | Market Daily |
| Unit | PHP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Philippine Peso Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 59.87 |
| March 19, 2026 | 60.15 |
| March 18, 2026 | 60.00 |
| March 17, 2026 | 59.56 |
| March 16, 2026 | 59.75 |
| March 13, 2026 | 59.52 |
| March 12, 2026 | 59.43 |
| March 11, 2026 | 59.25 |
| March 10, 2026 | 59.02 |
| March 09, 2026 | 59.52 |
| March 06, 2026 | 59.27 |
| March 05, 2026 | 58.62 |
| March 04, 2026 | 58.47 |
| March 03, 2026 | 58.46 |
| March 02, 2026 | 58.24 |
| February 27, 2026 | 57.68 |
| February 26, 2026 | 57.62 |
| February 25, 2026 | 57.56 |
| February 24, 2026 | 57.76 |
| February 23, 2026 | 57.63 |
| February 20, 2026 | 58.15 |
| February 19, 2026 | 58.05 |
| February 18, 2026 | 57.87 |
| February 17, 2026 | 57.83 |
| February 16, 2026 | 57.97 |
| Date | Value |
|---|---|
| February 13, 2026 | 57.86 |
| February 12, 2026 | 58.02 |
| February 11, 2026 | 58.27 |
| February 10, 2026 | 58.52 |
| February 09, 2026 | 58.49 |
| February 06, 2026 | 58.54 |
| February 05, 2026 | 58.74 |
| February 04, 2026 | 58.99 |
| February 03, 2026 | 59.09 |
| February 02, 2026 | 58.91 |
| January 30, 2026 | 58.91 |
| January 29, 2026 | 59.00 |
| January 28, 2026 | 58.75 |
| January 27, 2026 | 59.04 |
| January 26, 2026 | 59.16 |
| January 23, 2026 | 59.08 |
| January 22, 2026 | 59.14 |
| January 21, 2026 | 59.24 |
| January 20, 2026 | 59.28 |
| January 19, 2026 | 59.44 |
| January 16, 2026 | 59.39 |
| January 15, 2026 | 59.52 |
| January 14, 2026 | 59.46 |
| January 13, 2026 | 59.46 |
| January 12, 2026 | 59.34 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
US Dollar to Philippine Peso Exchange Rate is at a current level of 59.87, down from 60.15 the previous market day and up from 57.24 one year ago. This is a change of -0.47% from the previous market day and 4.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Philippines |
| Source | European Central Bank |
Stats
| Last Value | 59.87 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:15 EDT |
| Average Growth Rate | 0.58% |
| Value from The Previous Market Day | 60.15 |
| Change from The Previous Market Day | -0.47% |
| Value from 1 Year Ago | 57.24 |
| Change from 1 Year Ago | 4.60% |
| Frequency | Market Daily |
| Unit | PHP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Philippine Peso Exchange Rate / Euro to US Dollar Exchange Rate |