US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDER)
1.726 NZD/1 USD for Dec 12 2025
Level Chart
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.726, up from 1.719 the previous market day and down from 1.727 one year ago. This is a change of 0.45% from the previous market day and -0.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | Federal Reserve |
Stats
| Last Value | 1.726 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:18 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | 1.89% |
| Value from The Previous Market Day | 1.719 |
| Change from The Previous Market Day | 0.45% |
| Value from 1 Year Ago | 1.727 |
| Change from 1 Year Ago | -0.05% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 1.726 |
| December 11, 2025 | 1.718 |
| December 10, 2025 | 1.728 |
| December 09, 2025 | 1.726 |
| December 08, 2025 | 1.733 |
| December 05, 2025 | 1.733 |
| December 04, 2025 | 1.732 |
| December 03, 2025 | 1.733 |
| December 02, 2025 | 1.746 |
| December 01, 2025 | 1.743 |
| November 28, 2025 | 1.743 |
| November 26, 2025 | 1.756 |
| November 25, 2025 | 1.783 |
| November 24, 2025 | 1.784 |
| November 21, 2025 | 1.783 |
| November 20, 2025 | 1.787 |
| November 19, 2025 | 1.785 |
| November 18, 2025 | 1.766 |
| November 17, 2025 | 1.762 |
| November 14, 2025 | 1.759 |
| November 13, 2025 | 1.761 |
| November 12, 2025 | 1.766 |
| November 10, 2025 | 1.775 |
| November 07, 2025 | 1.780 |
| November 06, 2025 | 1.776 |
| Date | Value |
|---|---|
| November 05, 2025 | 1.766 |
| November 04, 2025 | 1.765 |
| November 03, 2025 | 1.752 |
| October 31, 2025 | 1.746 |
| October 30, 2025 | 1.74 |
| October 29, 2025 | 1.725 |
| October 28, 2025 | 1.730 |
| October 27, 2025 | 1.735 |
| October 24, 2025 | 1.740 |
| October 23, 2025 | 1.739 |
| October 22, 2025 | 1.738 |
| October 21, 2025 | 1.74 |
| October 20, 2025 | 1.739 |
| October 17, 2025 | 1.748 |
| October 16, 2025 | 1.745 |
| October 15, 2025 | 1.747 |
| October 14, 2025 | 1.749 |
| October 10, 2025 | 1.744 |
| October 09, 2025 | 1.741 |
| October 08, 2025 | 1.730 |
| October 07, 2025 | 1.722 |
| October 06, 2025 | 1.713 |
| October 03, 2025 | 1.712 |
| October 02, 2025 | 1.720 |
| October 01, 2025 | 1.721 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.726, up from 1.719 the previous market day and down from 1.727 one year ago. This is a change of 0.45% from the previous market day and -0.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | Federal Reserve |
Stats
| Last Value | 1.726 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:18 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | 1.89% |
| Value from The Previous Market Day | 1.719 |
| Change from The Previous Market Day | 0.45% |
| Value from 1 Year Ago | 1.727 |
| Change from 1 Year Ago | -0.05% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |