US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDER)
1.679 NZD/1 USD for May 02 2025
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.679, down from 1.695 the previous market day and down from 1.683 one year ago. This is a change of -0.91% from the previous market day and -0.20% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | Federal Reserve |
Stats
| Last Value | 1.679 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:15 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | 1.86% |
| Value from The Previous Market Day | 1.695 |
| Change from The Previous Market Day | -0.91% |
| Value from 1 Year Ago | 1.683 |
| Change from 1 Year Ago | -0.20% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 02, 2025 | 1.679 |
| May 01, 2025 | 1.695 |
| April 30, 2025 | 1.686 |
| April 29, 2025 | 1.684 |
| April 28, 2025 | 1.676 |
| April 25, 2025 | 1.675 |
| April 24, 2025 | 1.670 |
| April 23, 2025 | 1.676 |
| April 22, 2025 | 1.668 |
| April 21, 2025 | 1.666 |
| April 18, 2025 | 1.686 |
| April 17, 2025 | 1.675 |
| April 16, 2025 | 1.687 |
| April 15, 2025 | 1.690 |
| April 14, 2025 | 1.704 |
| April 11, 2025 | 1.725 |
| April 10, 2025 | 1.748 |
| April 09, 2025 | 1.798 |
| April 08, 2025 | 1.793 |
| April 07, 2025 | 1.806 |
| April 04, 2025 | 1.788 |
| April 03, 2025 | 1.720 |
| April 02, 2025 | 1.742 |
| April 01, 2025 | 1.753 |
| March 31, 2025 | 1.765 |
| Date | Value |
|---|---|
| March 28, 2025 | 1.745 |
| March 27, 2025 | 1.740 |
| March 26, 2025 | 1.741 |
| March 25, 2025 | 1.743 |
| March 24, 2025 | 1.749 |
| March 21, 2025 | 1.745 |
| March 20, 2025 | 1.739 |
| March 19, 2025 | 1.729 |
| March 18, 2025 | 1.721 |
| March 17, 2025 | 1.721 |
| March 14, 2025 | 1.742 |
| March 13, 2025 | 1.752 |
| March 12, 2025 | 1.747 |
| March 11, 2025 | 1.751 |
| March 10, 2025 | 1.747 |
| March 07, 2025 | 1.751 |
| March 06, 2025 | 1.739 |
| March 05, 2025 | 1.752 |
| March 04, 2025 | 1.779 |
| March 03, 2025 | 1.775 |
| February 28, 2025 | 1.785 |
| February 27, 2025 | 1.771 |
| February 26, 2025 | 1.751 |
| February 25, 2025 | 1.750 |
| February 24, 2025 | 1.740 |
News
Headline
Wire
Time (ET)
MT Newswires
05/08 16:04
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.679, down from 1.695 the previous market day and down from 1.683 one year ago. This is a change of -0.91% from the previous market day and -0.20% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | Federal Reserve |
Stats
| Last Value | 1.679 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:15 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | 1.86% |
| Value from The Previous Market Day | 1.695 |
| Change from The Previous Market Day | -0.91% |
| Value from 1 Year Ago | 1.683 |
| Change from 1 Year Ago | -0.20% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |