US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
31.51 TWD/1 USD for Apr 24 2026
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.51, down from 31.57 the previous market day and down from 32.52 one year ago. This is a change of -0.19% from the previous market day and -3.11% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.51 |
| Latest Period | Apr 24 2026 |
| Last Updated | Apr 27 2026, 16:50 EDT |
| Next Release | May 4 2026, 16:15 EDT |
| Average Growth Rate | -0.43% |
| Value from The Previous Market Day | 31.57 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 32.52 |
| Change from 1 Year Ago | -3.11% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 24, 2026 | 31.51 |
| April 23, 2026 | 31.57 |
| April 22, 2026 | 31.48 |
| April 21, 2026 | 31.44 |
| April 20, 2026 | 31.53 |
| April 17, 2026 | 31.59 |
| April 16, 2026 | 31.55 |
| April 15, 2026 | 31.64 |
| April 14, 2026 | 31.63 |
| April 13, 2026 | 31.79 |
| April 10, 2026 | 31.79 |
| April 09, 2026 | 31.81 |
| April 08, 2026 | 31.76 |
| April 07, 2026 | 31.96 |
| April 06, 2026 | 31.93 |
| April 03, 2026 | 31.95 |
| April 02, 2026 | 31.92 |
| April 01, 2026 | 31.96 |
| March 31, 2026 | 32.05 |
| March 30, 2026 | 32.03 |
| March 27, 2026 | 31.94 |
| March 26, 2026 | 31.92 |
| March 25, 2026 | 31.97 |
| March 24, 2026 | 31.98 |
| March 23, 2026 | 31.88 |
| Date | Value |
|---|---|
| March 20, 2026 | 31.91 |
| March 19, 2026 | 31.90 |
| March 18, 2026 | 31.84 |
| March 17, 2026 | 31.92 |
| March 16, 2026 | 32.04 |
| March 13, 2026 | 32.10 |
| March 12, 2026 | 31.80 |
| March 11, 2026 | 31.76 |
| March 10, 2026 | 31.75 |
| March 09, 2026 | 31.87 |
| March 06, 2026 | 31.80 |
| March 05, 2026 | 31.78 |
| March 04, 2026 | 31.69 |
| March 03, 2026 | 31.70 |
| March 02, 2026 | 31.51 |
| February 27, 2026 | 31.35 |
| February 26, 2026 | 31.28 |
| February 25, 2026 | 31.31 |
| February 24, 2026 | 31.45 |
| February 23, 2026 | 31.43 |
| February 20, 2026 | 31.44 |
| February 19, 2026 | 31.44 |
| February 18, 2026 | 31.44 |
| February 17, 2026 | 31.44 |
| February 13, 2026 | 31.44 |
News
Headline
Time (ET)
04/13 07:40
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.51, down from 31.57 the previous market day and down from 32.52 one year ago. This is a change of -0.19% from the previous market day and -3.11% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.51 |
| Latest Period | Apr 24 2026 |
| Last Updated | Apr 27 2026, 16:50 EDT |
| Next Release | May 4 2026, 16:15 EDT |
| Average Growth Rate | -0.43% |
| Value from The Previous Market Day | 31.57 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 32.52 |
| Change from 1 Year Ago | -3.11% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |