US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
31.26 TWD/1 USD for Dec 05 2025
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.26, down from 31.30 the previous market day and down from 32.40 one year ago. This is a change of -0.13% from the previous market day and -3.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.26 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | -0.45% |
| Value from The Previous Market Day | 31.30 |
| Change from The Previous Market Day | -0.13% |
| Value from 1 Year Ago | 32.40 |
| Change from 1 Year Ago | -3.52% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 31.26 |
| December 04, 2025 | 31.30 |
| December 03, 2025 | 31.31 |
| December 02, 2025 | 31.39 |
| December 01, 2025 | 31.42 |
| November 28, 2025 | 31.37 |
| November 26, 2025 | 31.26 |
| November 25, 2025 | 31.44 |
| November 24, 2025 | 31.43 |
| November 21, 2025 | 31.41 |
| November 20, 2025 | 31.23 |
| November 19, 2025 | 31.22 |
| November 18, 2025 | 31.19 |
| November 17, 2025 | 31.15 |
| November 14, 2025 | 31.14 |
| November 13, 2025 | 31.05 |
| November 12, 2025 | 31.05 |
| November 10, 2025 | 30.96 |
| November 07, 2025 | 30.98 |
| November 06, 2025 | 30.93 |
| November 05, 2025 | 30.92 |
| November 04, 2025 | 30.87 |
| November 03, 2025 | 30.82 |
| October 31, 2025 | 30.75 |
| October 30, 2025 | 30.74 |
| Date | Value |
|---|---|
| October 29, 2025 | 30.59 |
| October 28, 2025 | 30.61 |
| October 27, 2025 | 30.66 |
| October 24, 2025 | 30.79 |
| October 23, 2025 | 30.78 |
| October 22, 2025 | 30.72 |
| October 21, 2025 | 30.65 |
| October 20, 2025 | 30.55 |
| October 17, 2025 | 30.64 |
| October 16, 2025 | 30.63 |
| October 15, 2025 | 30.55 |
| October 14, 2025 | 30.76 |
| October 10, 2025 | 30.57 |
| October 09, 2025 | 30.52 |
| October 08, 2025 | 30.56 |
| October 07, 2025 | 30.49 |
| October 06, 2025 | 30.49 |
| October 03, 2025 | 30.38 |
| October 02, 2025 | 30.40 |
| October 01, 2025 | 30.44 |
| September 30, 2025 | 30.46 |
| September 29, 2025 | 30.46 |
| September 26, 2025 | 30.51 |
| September 25, 2025 | 30.43 |
| September 24, 2025 | 30.34 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.26, down from 31.30 the previous market day and down from 32.40 one year ago. This is a change of -0.13% from the previous market day and -3.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.26 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | -0.45% |
| Value from The Previous Market Day | 31.30 |
| Change from The Previous Market Day | -0.13% |
| Value from 1 Year Ago | 32.40 |
| Change from 1 Year Ago | -3.52% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |