US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
28.88 TWD/1 USD for Jul 03 2025
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 28.88, down from 28.98 the previous market day and down from 32.64 one year ago. This is a change of -0.35% from the previous market day and -11.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 28.88 |
| Latest Period | Jul 03 2025 |
| Last Updated | Jul 7 2025, 16:20 EDT |
| Next Release | Jul 14 2025, 16:15 EDT |
| Average Growth Rate | -0.66% |
| Value from The Previous Market Day | 28.98 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 32.64 |
| Change from 1 Year Ago | -11.52% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| July 03, 2025 | 28.88 |
| July 02, 2025 | 28.98 |
| July 01, 2025 | 29.24 |
| June 30, 2025 | 29.18 |
| June 27, 2025 | 29.03 |
| June 26, 2025 | 29.18 |
| June 25, 2025 | 29.38 |
| June 24, 2025 | 29.46 |
| June 23, 2025 | 29.73 |
| June 20, 2025 | 29.57 |
| June 18, 2025 | 29.54 |
| June 17, 2025 | 29.48 |
| June 16, 2025 | 29.40 |
| June 13, 2025 | 29.56 |
| June 12, 2025 | 29.50 |
| June 11, 2025 | 29.83 |
| June 10, 2025 | 29.94 |
| June 09, 2025 | 29.91 |
| June 06, 2025 | 29.92 |
| June 05, 2025 | 29.93 |
| June 04, 2025 | 29.97 |
| June 03, 2025 | 30.00 |
| June 02, 2025 | 29.95 |
| May 30, 2025 | 29.87 |
| May 29, 2025 | 29.72 |
| Date | Value |
|---|---|
| May 28, 2025 | 29.88 |
| May 27, 2025 | 29.96 |
| May 23, 2025 | 29.92 |
| May 22, 2025 | 30.05 |
| May 21, 2025 | 30.14 |
| May 20, 2025 | 30.16 |
| May 19, 2025 | 30.15 |
| May 16, 2025 | 30.12 |
| May 15, 2025 | 30.15 |
| May 14, 2025 | 30.29 |
| May 13, 2025 | 30.43 |
| May 12, 2025 | 30.37 |
| May 09, 2025 | 30.19 |
| May 08, 2025 | 30.27 |
| May 07, 2025 | 30.27 |
| May 06, 2025 | 29.92 |
| May 05, 2025 | 29.93 |
| May 02, 2025 | 30.79 |
| May 01, 2025 | 32.07 |
| April 30, 2025 | 31.96 |
| April 29, 2025 | 32.22 |
| April 28, 2025 | 32.45 |
| April 25, 2025 | 32.52 |
| April 24, 2025 | 32.52 |
| April 23, 2025 | 32.50 |
News
Headline
Wire
Time (ET)
MT Newswires
06/27 07:46
MT Newswires
06/26 07:59
MT Newswires
06/25 07:38
MT Newswires
06/24 07:55
MT Newswires
06/23 08:00
MT Newswires
06/20 07:51
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 28.88, down from 28.98 the previous market day and down from 32.64 one year ago. This is a change of -0.35% from the previous market day and -11.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 28.88 |
| Latest Period | Jul 03 2025 |
| Last Updated | Jul 7 2025, 16:20 EDT |
| Next Release | Jul 14 2025, 16:15 EDT |
| Average Growth Rate | -0.66% |
| Value from The Previous Market Day | 28.98 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 32.64 |
| Change from 1 Year Ago | -11.52% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |