US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
31.94 TWD/1 USD for Mar 27 2026
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.94, up from 31.92 the previous market day and down from 33.11 one year ago. This is a change of 0.06% from the previous market day and -3.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.94 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:20 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 31.92 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 33.11 |
| Change from 1 Year Ago | -3.53% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 31.94 |
| March 26, 2026 | 31.92 |
| March 25, 2026 | 31.97 |
| March 24, 2026 | 31.98 |
| March 23, 2026 | 31.88 |
| March 20, 2026 | 31.91 |
| March 19, 2026 | 31.90 |
| March 18, 2026 | 31.84 |
| March 17, 2026 | 31.92 |
| March 16, 2026 | 32.04 |
| March 13, 2026 | 32.10 |
| March 12, 2026 | 31.80 |
| March 11, 2026 | 31.76 |
| March 10, 2026 | 31.75 |
| March 09, 2026 | 31.87 |
| March 06, 2026 | 31.80 |
| March 05, 2026 | 31.78 |
| March 04, 2026 | 31.69 |
| March 03, 2026 | 31.70 |
| March 02, 2026 | 31.51 |
| February 27, 2026 | 31.35 |
| February 26, 2026 | 31.28 |
| February 25, 2026 | 31.31 |
| February 24, 2026 | 31.45 |
| February 23, 2026 | 31.43 |
| Date | Value |
|---|---|
| February 20, 2026 | 31.44 |
| February 19, 2026 | 31.44 |
| February 18, 2026 | 31.44 |
| February 17, 2026 | 31.44 |
| February 13, 2026 | 31.44 |
| February 12, 2026 | 31.40 |
| February 11, 2026 | 31.43 |
| February 10, 2026 | 31.55 |
| February 09, 2026 | 31.57 |
| February 06, 2026 | 31.67 |
| February 05, 2026 | 31.66 |
| February 04, 2026 | 31.55 |
| February 03, 2026 | 31.51 |
| February 02, 2026 | 31.58 |
| January 30, 2026 | 31.51 |
| January 29, 2026 | 31.42 |
| January 28, 2026 | 31.27 |
| January 27, 2026 | 31.37 |
| January 26, 2026 | 31.49 |
| January 23, 2026 | 31.56 |
| January 22, 2026 | 31.61 |
| January 21, 2026 | 31.59 |
| January 20, 2026 | 31.60 |
| January 16, 2026 | 31.54 |
| January 15, 2026 | 31.57 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.94, up from 31.92 the previous market day and down from 33.11 one year ago. This is a change of 0.06% from the previous market day and -3.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.94 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:20 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 31.92 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 33.11 |
| Change from 1 Year Ago | -3.53% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |