US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
33.12 TWD/1 USD for Mar 28 2025
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 33.12, up from 33.11 the previous market day and up from 31.99 one year ago. This is a change of 0.03% from the previous market day and 3.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 33.12 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 31 2025, 16:28 EDT |
| Next Release | Apr 7 2025, 16:15 EDT |
| Average Growth Rate | -0.32% |
| Value from The Previous Market Day | 33.11 |
| Change from The Previous Market Day | 0.03% |
| Value from 1 Year Ago | 31.99 |
| Change from 1 Year Ago | 3.53% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| March 28, 2025 | 33.12 |
| March 27, 2025 | 33.11 |
| March 26, 2025 | 33.10 |
| March 25, 2025 | 33.07 |
| March 24, 2025 | 33.02 |
| March 21, 2025 | 33.00 |
| March 20, 2025 | 33.00 |
| March 19, 2025 | 33.03 |
| March 18, 2025 | 33.00 |
| March 17, 2025 | 33.01 |
| March 14, 2025 | 32.97 |
| March 13, 2025 | 32.98 |
| March 12, 2025 | 32.94 |
| March 11, 2025 | 32.87 |
| March 10, 2025 | 32.88 |
| March 07, 2025 | 32.81 |
| March 06, 2025 | 32.86 |
| March 05, 2025 | 32.79 |
| March 04, 2025 | 32.91 |
| March 03, 2025 | 32.90 |
| February 28, 2025 | 32.89 |
| February 27, 2025 | 32.81 |
| February 26, 2025 | 32.79 |
| February 25, 2025 | 32.79 |
| February 24, 2025 | 32.70 |
| Date | Value |
|---|---|
| February 21, 2025 | 32.75 |
| February 20, 2025 | 32.71 |
| February 19, 2025 | 32.74 |
| February 18, 2025 | 32.73 |
| February 14, 2025 | 32.73 |
| February 13, 2025 | 32.80 |
| February 12, 2025 | 32.84 |
| February 11, 2025 | 32.82 |
| February 10, 2025 | 32.83 |
| February 07, 2025 | 32.76 |
| February 06, 2025 | 32.84 |
| February 05, 2025 | 32.97 |
| February 04, 2025 | 32.85 |
| February 03, 2025 | 33.06 |
| January 31, 2025 | 32.85 |
| January 30, 2025 | 32.81 |
| January 29, 2025 | 32.85 |
| January 28, 2025 | 32.88 |
| January 27, 2025 | 32.87 |
| January 24, 2025 | 32.67 |
| January 23, 2025 | 32.77 |
| January 22, 2025 | 32.77 |
| January 21, 2025 | 32.74 |
| January 17, 2025 | 32.92 |
| January 16, 2025 | 32.92 |
News
Headline
Wire
Time (ET)
MT Newswires
03/26 07:40
MT Newswires
03/18 07:53
MT Newswires
03/17 08:00
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 33.12, up from 33.11 the previous market day and up from 31.99 one year ago. This is a change of 0.03% from the previous market day and 3.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 33.12 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 31 2025, 16:28 EDT |
| Next Release | Apr 7 2025, 16:15 EDT |
| Average Growth Rate | -0.32% |
| Value from The Previous Market Day | 33.11 |
| Change from The Previous Market Day | 0.03% |
| Value from 1 Year Ago | 31.99 |
| Change from 1 Year Ago | 3.53% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |