US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
31.56 TWD/1 USD for Jan 23 2026
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.56, down from 31.61 the previous market day and down from 32.77 one year ago. This is a change of -0.16% from the previous market day and -3.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.56 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:18 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | -0.43% |
| Value from The Previous Market Day | 31.61 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 32.77 |
| Change from 1 Year Ago | -3.69% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 23, 2026 | 31.56 |
| January 22, 2026 | 31.61 |
| January 21, 2026 | 31.59 |
| January 20, 2026 | 31.60 |
| January 16, 2026 | 31.54 |
| January 15, 2026 | 31.57 |
| January 14, 2026 | 31.60 |
| January 13, 2026 | 31.63 |
| January 12, 2026 | 31.63 |
| January 09, 2026 | 31.61 |
| January 08, 2026 | 31.57 |
| January 07, 2026 | 31.45 |
| January 06, 2026 | 31.48 |
| January 05, 2026 | 31.46 |
| January 02, 2026 | 31.40 |
| December 31, 2025 | 31.37 |
| December 30, 2025 | 31.26 |
| December 29, 2025 | 31.33 |
| December 26, 2025 | 31.42 |
| December 24, 2025 | 31.42 |
| December 23, 2025 | 31.44 |
| December 22, 2025 | 31.53 |
| December 19, 2025 | 31.51 |
| December 18, 2025 | 31.50 |
| December 17, 2025 | 31.48 |
| Date | Value |
|---|---|
| December 16, 2025 | 31.49 |
| December 15, 2025 | 31.35 |
| December 12, 2025 | 31.18 |
| December 11, 2025 | 31.26 |
| December 10, 2025 | 31.18 |
| December 09, 2025 | 31.18 |
| December 08, 2025 | 31.17 |
| December 05, 2025 | 31.26 |
| December 04, 2025 | 31.30 |
| December 03, 2025 | 31.31 |
| December 02, 2025 | 31.39 |
| December 01, 2025 | 31.42 |
| November 28, 2025 | 31.37 |
| November 26, 2025 | 31.26 |
| November 25, 2025 | 31.44 |
| November 24, 2025 | 31.43 |
| November 21, 2025 | 31.41 |
| November 20, 2025 | 31.23 |
| November 19, 2025 | 31.22 |
| November 18, 2025 | 31.19 |
| November 17, 2025 | 31.15 |
| November 14, 2025 | 31.14 |
| November 13, 2025 | 31.05 |
| November 12, 2025 | 31.05 |
| November 10, 2025 | 30.96 |
News
Headline
Time (ET)
01/27 07:40
01/15 07:58
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.56, down from 31.61 the previous market day and down from 32.77 one year ago. This is a change of -0.16% from the previous market day and -3.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.56 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:18 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | -0.43% |
| Value from The Previous Market Day | 31.61 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 32.77 |
| Change from 1 Year Ago | -3.69% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |