US Dollar to Malaysian Ringitt Exchange Rate (I:USDMRER)
4.074 MYR/1 USD for Dec 19 2025
Level Chart
Basic Info
|
US Dollar to Malaysian Ringitt Exchange Rate is at a current level of 4.074, down from 4.085 the previous market day and down from 4.504 one year ago. This is a change of -0.27% from the previous market day and -9.55% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Malaysia |
| Source | Federal Reserve |
Stats
| Last Value | 4.074 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:17 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 0.75% |
| Value from The Previous Market Day | 4.085 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 4.504 |
| Change from 1 Year Ago | -9.55% |
| Frequency | Market Daily |
| Unit | MYR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 4.074 |
| December 18, 2025 | 4.085 |
| December 17, 2025 | 4.086 |
| December 16, 2025 | 4.084 |
| December 15, 2025 | 4.09 |
| December 12, 2025 | 4.093 |
| December 11, 2025 | 4.108 |
| December 10, 2025 | 4.116 |
| December 09, 2025 | 4.113 |
| December 08, 2025 | 4.110 |
| December 05, 2025 | 4.107 |
| December 04, 2025 | 4.11 |
| December 03, 2025 | 4.120 |
| December 02, 2025 | 4.129 |
| December 01, 2025 | 4.13 |
| November 28, 2025 | 4.131 |
| November 26, 2025 | 4.134 |
| November 25, 2025 | 4.131 |
| November 24, 2025 | 4.139 |
| November 21, 2025 | 4.146 |
| November 20, 2025 | 4.156 |
| November 19, 2025 | 4.148 |
| November 18, 2025 | 4.160 |
| November 17, 2025 | 4.148 |
| November 14, 2025 | 4.13 |
| Date | Value |
|---|---|
| November 13, 2025 | 4.126 |
| November 12, 2025 | 4.133 |
| November 10, 2025 | 4.157 |
| November 07, 2025 | 4.174 |
| November 06, 2025 | 4.182 |
| November 05, 2025 | 4.189 |
| November 04, 2025 | 4.194 |
| November 03, 2025 | 4.197 |
| October 31, 2025 | 4.186 |
| October 30, 2025 | 4.194 |
| October 29, 2025 | 4.186 |
| October 28, 2025 | 4.196 |
| October 27, 2025 | 4.209 |
| October 24, 2025 | 4.221 |
| October 23, 2025 | 4.227 |
| October 22, 2025 | 4.228 |
| October 21, 2025 | 4.228 |
| October 20, 2025 | 4.224 |
| October 17, 2025 | 4.224 |
| October 16, 2025 | 4.227 |
| October 15, 2025 | 4.229 |
| October 14, 2025 | 4.229 |
| October 10, 2025 | 4.22 |
| October 09, 2025 | 4.216 |
| October 08, 2025 | 4.214 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
US Dollar to Malaysian Ringitt Exchange Rate is at a current level of 4.074, down from 4.085 the previous market day and down from 4.504 one year ago. This is a change of -0.27% from the previous market day and -9.55% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Malaysia |
| Source | Federal Reserve |
Stats
| Last Value | 4.074 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:17 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 0.75% |
| Value from The Previous Market Day | 4.085 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 4.504 |
| Change from 1 Year Ago | -9.55% |
| Frequency | Market Daily |
| Unit | MYR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |