US Dollar to Malaysian Ringitt Exchange Rate (I:USDMRENK)
3.968 MYR/1 USD for May 22 2026
Level Chart
Basic Info
|
US Dollar to Malaysian Ringitt Exchange Rate is at a current level of 3.968, up from 3.962 the previous market day and down from 4.275 one year ago. This is a change of 0.14% from the previous market day and -7.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Malaysia |
| Source | European Central Bank |
Stats
| Last Value | 3.968 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:11 EDT |
| Average Growth Rate | 0.41% |
| Value from The Previous Market Day | 3.962 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 4.275 |
| Change from 1 Year Ago | -7.18% |
| Frequency | Market Daily |
| Unit | MYR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Malaysian Ringgit Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 3.968 |
| May 21, 2026 | 3.962 |
| May 20, 2026 | 3.97 |
| May 19, 2026 | 3.978 |
| May 18, 2026 | 3.977 |
| May 15, 2026 | 3.951 |
| May 14, 2026 | 3.932 |
| May 13, 2026 | 3.930 |
| May 12, 2026 | 3.934 |
| May 11, 2026 | 3.922 |
| May 08, 2026 | 3.921 |
| May 07, 2026 | 3.91 |
| May 06, 2026 | 3.925 |
| May 05, 2026 | 3.962 |
| May 04, 2026 | 3.953 |
| April 30, 2026 | 3.97 |
| April 29, 2026 | 3.952 |
| April 28, 2026 | 3.952 |
| April 27, 2026 | 3.952 |
| April 24, 2026 | 3.965 |
| April 23, 2026 | 3.964 |
| April 22, 2026 | 3.952 |
| April 21, 2026 | 3.951 |
| April 20, 2026 | 3.952 |
| April 17, 2026 | 3.952 |
| Date | Value |
|---|---|
| April 16, 2026 | 3.954 |
| April 15, 2026 | 3.955 |
| April 14, 2026 | 3.951 |
| April 13, 2026 | 3.975 |
| April 10, 2026 | 3.965 |
| April 09, 2026 | 3.983 |
| April 08, 2026 | 3.976 |
| April 07, 2026 | 4.031 |
| April 02, 2026 | 4.039 |
| April 01, 2026 | 4.027 |
| March 31, 2026 | 4.049 |
| March 30, 2026 | 4.028 |
| March 27, 2026 | 4.013 |
| March 26, 2026 | 3.994 |
| March 25, 2026 | 3.965 |
| March 24, 2026 | 3.956 |
| March 23, 2026 | 3.940 |
| March 20, 2026 | 3.940 |
| March 19, 2026 | 3.939 |
| March 18, 2026 | 3.916 |
| March 17, 2026 | 3.918 |
| March 16, 2026 | 3.930 |
| March 13, 2026 | 3.938 |
| March 12, 2026 | 3.927 |
| March 11, 2026 | 3.916 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
US Dollar to Malaysian Ringitt Exchange Rate is at a current level of 3.968, up from 3.962 the previous market day and down from 4.275 one year ago. This is a change of 0.14% from the previous market day and -7.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Malaysia |
| Source | European Central Bank |
Stats
| Last Value | 3.968 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:11 EDT |
| Average Growth Rate | 0.41% |
| Value from The Previous Market Day | 3.962 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 4.275 |
| Change from 1 Year Ago | -7.18% |
| Frequency | Market Daily |
| Unit | MYR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Malaysian Ringgit Exchange Rate / Euro to US Dollar Exchange Rate |