US Dollar to Danish Krone Exchange Rate (I:USDDKENK)
6.386 DKK/1 USD for May 14 2026
Level Chart
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.386, up from 6.380 the previous market day and down from 6.652 one year ago. This is a change of 0.10% from the previous market day and -3.99% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.386 |
| Latest Period | May 14 2026 |
| Last Updated | May 14 2026, 10:12 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 6.380 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 6.652 |
| Change from 1 Year Ago | -3.99% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 14, 2026 | 6.386 |
| May 13, 2026 | 6.380 |
| May 12, 2026 | 6.366 |
| May 11, 2026 | 6.352 |
| May 08, 2026 | 6.354 |
| May 07, 2026 | 6.349 |
| May 06, 2026 | 6.353 |
| May 05, 2026 | 6.395 |
| May 04, 2026 | 6.387 |
| April 30, 2026 | 6.385 |
| April 29, 2026 | 6.384 |
| April 28, 2026 | 6.398 |
| April 27, 2026 | 6.360 |
| April 24, 2026 | 6.381 |
| April 23, 2026 | 6.390 |
| April 22, 2026 | 6.370 |
| April 21, 2026 | 6.351 |
| April 20, 2026 | 6.355 |
| April 17, 2026 | 6.335 |
| April 16, 2026 | 6.343 |
| April 15, 2026 | 6.344 |
| April 14, 2026 | 6.336 |
| April 13, 2026 | 6.396 |
| April 10, 2026 | 6.381 |
| April 09, 2026 | 6.395 |
| Date | Value |
|---|---|
| April 08, 2026 | 6.384 |
| April 07, 2026 | 6.466 |
| April 02, 2026 | 6.484 |
| April 01, 2026 | 6.439 |
| March 31, 2026 | 6.499 |
| March 30, 2026 | 6.507 |
| March 27, 2026 | 6.488 |
| March 26, 2026 | 6.475 |
| March 25, 2026 | 6.446 |
| March 24, 2026 | 6.456 |
| March 23, 2026 | 6.443 |
| March 20, 2026 | 6.466 |
| March 19, 2026 | 6.503 |
| March 18, 2026 | 6.497 |
| March 17, 2026 | 6.480 |
| March 16, 2026 | 6.510 |
| March 13, 2026 | 6.512 |
| March 12, 2026 | 6.471 |
| March 11, 2026 | 6.452 |
| March 10, 2026 | 6.418 |
| March 09, 2026 | 6.465 |
| March 06, 2026 | 6.462 |
| March 05, 2026 | 6.431 |
| March 04, 2026 | 6.414 |
| March 03, 2026 | 6.437 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.386, up from 6.380 the previous market day and down from 6.652 one year ago. This is a change of 0.10% from the previous market day and -3.99% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.386 |
| Latest Period | May 14 2026 |
| Last Updated | May 14 2026, 10:12 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 6.380 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 6.652 |
| Change from 1 Year Ago | -3.99% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |