US Dollar to Danish Krone Exchange Rate (I:USDDKENK)
6.439 DKK/1 USD for Apr 01 2026
Level Chart
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.439, down from 6.499 the previous market day and down from 6.917 one year ago. This is a change of -0.93% from the previous market day and -6.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.439 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:16 EDT |
| Average Growth Rate | 0.50% |
| Value from The Previous Market Day | 6.499 |
| Change from The Previous Market Day | -0.93% |
| Value from 1 Year Ago | 6.917 |
| Change from 1 Year Ago | -6.90% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 6.439 |
| March 31, 2026 | 6.499 |
| March 30, 2026 | 6.507 |
| March 27, 2026 | 6.488 |
| March 26, 2026 | 6.475 |
| March 25, 2026 | 6.446 |
| March 24, 2026 | 6.456 |
| March 23, 2026 | 6.443 |
| March 20, 2026 | 6.466 |
| March 19, 2026 | 6.503 |
| March 18, 2026 | 6.497 |
| March 17, 2026 | 6.480 |
| March 16, 2026 | 6.510 |
| March 13, 2026 | 6.512 |
| March 12, 2026 | 6.471 |
| March 11, 2026 | 6.452 |
| March 10, 2026 | 6.418 |
| March 09, 2026 | 6.465 |
| March 06, 2026 | 6.462 |
| March 05, 2026 | 6.431 |
| March 04, 2026 | 6.414 |
| March 03, 2026 | 6.437 |
| March 02, 2026 | 6.387 |
| February 27, 2026 | 6.329 |
| February 26, 2026 | 6.325 |
| Date | Value |
|---|---|
| February 25, 2026 | 6.340 |
| February 24, 2026 | 6.344 |
| February 23, 2026 | 6.340 |
| February 20, 2026 | 6.350 |
| February 19, 2026 | 6.357 |
| February 18, 2026 | 6.308 |
| February 17, 2026 | 6.317 |
| February 16, 2026 | 6.302 |
| February 13, 2026 | 6.298 |
| February 12, 2026 | 6.292 |
| February 11, 2026 | 6.277 |
| February 10, 2026 | 6.282 |
| February 09, 2026 | 6.284 |
| February 06, 2026 | 6.331 |
| February 05, 2026 | 6.328 |
| February 04, 2026 | 6.318 |
| February 03, 2026 | 6.329 |
| February 02, 2026 | 6.308 |
| January 30, 2026 | 6.265 |
| January 29, 2026 | 6.239 |
| January 28, 2026 | 6.236 |
| January 27, 2026 | 6.260 |
| January 26, 2026 | 6.309 |
| January 23, 2026 | 6.361 |
| January 22, 2026 | 6.380 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.439, down from 6.499 the previous market day and down from 6.917 one year ago. This is a change of -0.93% from the previous market day and -6.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.439 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:16 EDT |
| Average Growth Rate | 0.50% |
| Value from The Previous Market Day | 6.499 |
| Change from The Previous Market Day | -0.93% |
| Value from 1 Year Ago | 6.917 |
| Change from 1 Year Ago | -6.90% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |