US Dollar to Danish Krone Exchange Rate (I:USDDKENK)
6.379 DKK/1 USD for Dec 19 2025
Level Chart
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.379, up from 6.375 the previous market day and down from 7.178 one year ago. This is a change of 0.06% from the previous market day and -11.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.379 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:23 EST |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 6.375 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 7.178 |
| Change from 1 Year Ago | -11.13% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 6.379 |
| December 18, 2025 | 6.375 |
| December 17, 2025 | 6.374 |
| December 16, 2025 | 6.344 |
| December 15, 2025 | 6.356 |
| December 12, 2025 | 6.368 |
| December 11, 2025 | 6.376 |
| December 10, 2025 | 6.420 |
| December 09, 2025 | 6.418 |
| December 08, 2025 | 6.408 |
| December 05, 2025 | 6.414 |
| December 04, 2025 | 6.402 |
| December 03, 2025 | 6.401 |
| December 02, 2025 | 6.431 |
| December 01, 2025 | 6.413 |
| November 28, 2025 | 6.458 |
| November 27, 2025 | 6.446 |
| November 26, 2025 | 6.451 |
| November 25, 2025 | 6.466 |
| November 24, 2025 | 6.470 |
| November 21, 2025 | 6.483 |
| November 20, 2025 | 6.487 |
| November 19, 2025 | 6.448 |
| November 18, 2025 | 6.444 |
| November 17, 2025 | 6.442 |
| Date | Value |
|---|---|
| November 14, 2025 | 6.411 |
| November 13, 2025 | 6.427 |
| November 12, 2025 | 6.450 |
| November 11, 2025 | 6.452 |
| November 10, 2025 | 6.453 |
| November 07, 2025 | 6.458 |
| November 06, 2025 | 6.475 |
| November 05, 2025 | 6.496 |
| November 04, 2025 | 6.497 |
| November 03, 2025 | 6.486 |
| October 31, 2025 | 6.463 |
| October 30, 2025 | 6.466 |
| October 29, 2025 | 6.418 |
| October 28, 2025 | 6.422 |
| October 27, 2025 | 6.417 |
| October 24, 2025 | 6.433 |
| October 23, 2025 | 6.443 |
| October 22, 2025 | 6.446 |
| October 21, 2025 | 6.435 |
| October 20, 2025 | 6.408 |
| October 17, 2025 | 6.394 |
| October 16, 2025 | 6.412 |
| October 15, 2025 | 6.426 |
| October 14, 2025 | 6.464 |
| October 13, 2025 | 6.455 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.379, up from 6.375 the previous market day and down from 7.178 one year ago. This is a change of 0.06% from the previous market day and -11.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.379 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:23 EST |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 6.375 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 7.178 |
| Change from 1 Year Ago | -11.13% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |