US Dollar to Danish Krone Exchange Rate (I:USDDKENK)
6.390 DKK/1 USD for Apr 23 2026
Level Chart
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.390, up from 6.370 the previous market day and down from 6.540 one year ago. This is a change of 0.33% from the previous market day and -2.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.390 |
| Latest Period | Apr 23 2026 |
| Last Updated | Apr 23 2026, 10:13 EDT |
| Average Growth Rate | 0.47% |
| Value from The Previous Market Day | 6.370 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 6.540 |
| Change from 1 Year Ago | -2.29% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 23, 2026 | 6.390 |
| April 22, 2026 | 6.370 |
| April 21, 2026 | 6.351 |
| April 20, 2026 | 6.355 |
| April 17, 2026 | 6.335 |
| April 16, 2026 | 6.343 |
| April 15, 2026 | 6.344 |
| April 14, 2026 | 6.336 |
| April 13, 2026 | 6.396 |
| April 10, 2026 | 6.381 |
| April 09, 2026 | 6.395 |
| April 08, 2026 | 6.384 |
| April 07, 2026 | 6.466 |
| April 02, 2026 | 6.484 |
| April 01, 2026 | 6.439 |
| March 31, 2026 | 6.499 |
| March 30, 2026 | 6.507 |
| March 27, 2026 | 6.488 |
| March 26, 2026 | 6.475 |
| March 25, 2026 | 6.446 |
| March 24, 2026 | 6.456 |
| March 23, 2026 | 6.443 |
| March 20, 2026 | 6.466 |
| March 19, 2026 | 6.503 |
| March 18, 2026 | 6.497 |
| Date | Value |
|---|---|
| March 17, 2026 | 6.480 |
| March 16, 2026 | 6.510 |
| March 13, 2026 | 6.512 |
| March 12, 2026 | 6.471 |
| March 11, 2026 | 6.452 |
| March 10, 2026 | 6.418 |
| March 09, 2026 | 6.465 |
| March 06, 2026 | 6.462 |
| March 05, 2026 | 6.431 |
| March 04, 2026 | 6.414 |
| March 03, 2026 | 6.437 |
| March 02, 2026 | 6.387 |
| February 27, 2026 | 6.329 |
| February 26, 2026 | 6.325 |
| February 25, 2026 | 6.340 |
| February 24, 2026 | 6.344 |
| February 23, 2026 | 6.340 |
| February 20, 2026 | 6.350 |
| February 19, 2026 | 6.357 |
| February 18, 2026 | 6.308 |
| February 17, 2026 | 6.317 |
| February 16, 2026 | 6.302 |
| February 13, 2026 | 6.298 |
| February 12, 2026 | 6.292 |
| February 11, 2026 | 6.277 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
Basic Info
|
US Dollar to Danish Krone Exchange Rate is at a current level of 6.390, up from 6.370 the previous market day and down from 6.540 one year ago. This is a change of 0.33% from the previous market day and -2.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Denmark |
| Source | European Central Bank |
Stats
| Last Value | 6.390 |
| Latest Period | Apr 23 2026 |
| Last Updated | Apr 23 2026, 10:13 EDT |
| Average Growth Rate | 0.47% |
| Value from The Previous Market Day | 6.370 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 6.540 |
| Change from 1 Year Ago | -2.29% |
| Frequency | Market Daily |
| Unit | DKK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Danish Krone Exchange Rate / Euro to US Dollar Exchange Rate |