US Dollar to Australian Dollar Exchange Rate:

1.471 AUD/1 USD for Aug 09 2019
Add to Watchlists
Create an Alert

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.471, up from 1.468 the previous market day and up from 1.352 one year ago. This is a change of 0.24% from the previous market day and 8.80% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 9, 2019 1.471
Aug. 8, 2019 1.468
Aug. 7, 2019 1.481
Aug. 6, 2019 1.477
Aug. 5, 2019 1.475
Aug. 2, 2019 1.469
Aug. 1, 2019 1.458
July 31, 2019 1.452
July 30, 2019 1.455
July 29, 2019 1.448
July 26, 2019 1.448
July 25, 2019 1.438
July 24, 2019 1.433
July 23, 2019 1.429
July 22, 2019 1.420
July 19, 2019 1.420
July 18, 2019 1.420
July 17, 2019 1.424
July 16, 2019 1.424
July 15, 2019 1.421
July 12, 2019 1.427
July 11, 2019 1.432
July 10, 2019 1.436
July 9, 2019 1.444
July 8, 2019 1.435
   
July 5, 2019 1.435
July 3, 2019 1.422
July 2, 2019 1.430
July 1, 2019 1.436
June 28, 2019 1.427
June 27, 2019 1.429
June 26, 2019 1.431
June 25, 2019 1.434
June 24, 2019 1.436
June 21, 2019 1.445
June 20, 2019 1.446
June 19, 2019 1.456
June 18, 2019 1.455
June 17, 2019 1.458
June 14, 2019 1.455
June 13, 2019 1.447
June 12, 2019 1.440
June 11, 2019 1.438
June 10, 2019 1.436
June 7, 2019 1.428
June 6, 2019 1.432
June 5, 2019 1.434
June 4, 2019 1.431
June 3, 2019 1.438
May 31, 2019 1.443

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.471
Latest Period Aug 09 2019
Last Updated Aug 19 2019, 16:16 EDT
Next Release Aug 26 2019, 16:15 EDT
Average Growth Rate 1.63%
Value from 1 Year Ago 1.352
Change from 1 Year Ago 8.80%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A

Excel Add-In Codes

  • Indicator Code: I:USDADER
  • Indicator Name: =YCI("I:USDADER","name")
  • Data Point Example: =YCP("I:USDADER")
  • Data Series Example: =YCS("I:USDADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.