US Dollar to Australian Dollar Exchange Rate (I:USDADER)
1.451 AUD/1 USD for Mar 27 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.451, up from 1.447 the previous market day and down from 1.585 one year ago. This is a change of 0.33% from the previous market day and -8.45% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.451 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:20 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 1.48% |
| Value from The Previous Market Day | 1.447 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.585 |
| Change from 1 Year Ago | -8.45% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 1.451 |
| March 26, 2026 | 1.447 |
| March 25, 2026 | 1.436 |
| March 24, 2026 | 1.436 |
| March 23, 2026 | 1.430 |
| March 20, 2026 | 1.422 |
| March 19, 2026 | 1.421 |
| March 18, 2026 | 1.413 |
| March 17, 2026 | 1.408 |
| March 16, 2026 | 1.417 |
| March 13, 2026 | 1.428 |
| March 12, 2026 | 1.411 |
| March 11, 2026 | 1.399 |
| March 10, 2026 | 1.399 |
| March 09, 2026 | 1.419 |
| March 06, 2026 | 1.424 |
| March 05, 2026 | 1.428 |
| March 04, 2026 | 1.414 |
| March 03, 2026 | 1.423 |
| March 02, 2026 | 1.415 |
| February 27, 2026 | 1.404 |
| February 26, 2026 | 1.41 |
| February 25, 2026 | 1.405 |
| February 24, 2026 | 1.415 |
| February 23, 2026 | 1.416 |
| Date | Value |
|---|---|
| February 20, 2026 | 1.412 |
| February 19, 2026 | 1.418 |
| February 18, 2026 | 1.415 |
| February 17, 2026 | 1.416 |
| February 13, 2026 | 1.415 |
| February 12, 2026 | 1.409 |
| February 11, 2026 | 1.403 |
| February 10, 2026 | 1.414 |
| February 09, 2026 | 1.411 |
| February 06, 2026 | 1.426 |
| February 05, 2026 | 1.434 |
| February 04, 2026 | 1.429 |
| February 03, 2026 | 1.425 |
| February 02, 2026 | 1.437 |
| January 30, 2026 | 1.430 |
| January 29, 2026 | 1.426 |
| January 28, 2026 | 1.43 |
| January 27, 2026 | 1.433 |
| January 26, 2026 | 1.442 |
| January 23, 2026 | 1.454 |
| January 22, 2026 | 1.463 |
| January 21, 2026 | 1.478 |
| January 20, 2026 | 1.483 |
| January 16, 2026 | 1.497 |
| January 15, 2026 | 1.491 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.451, up from 1.447 the previous market day and down from 1.585 one year ago. This is a change of 0.33% from the previous market day and -8.45% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.451 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:20 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 1.48% |
| Value from The Previous Market Day | 1.447 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.585 |
| Change from 1 Year Ago | -8.45% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File |