US Dollar to Australian Dollar Exchange Rate (I:USDADER)
1.511 AUD/1 USD for Dec 19 2025
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.511, up from 1.511 the previous market day and down from 1.600 one year ago. This is a change of 0.03% from the previous market day and -5.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.511 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:17 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 1.511 |
| Change from The Previous Market Day | 0.03% |
| Value from 1 Year Ago | 1.600 |
| Change from 1 Year Ago | -5.52% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 1.511 |
| December 18, 2025 | 1.511 |
| December 17, 2025 | 1.513 |
| December 16, 2025 | 1.507 |
| December 15, 2025 | 1.505 |
| December 12, 2025 | 1.506 |
| December 11, 2025 | 1.499 |
| December 10, 2025 | 1.506 |
| December 09, 2025 | 1.503 |
| December 08, 2025 | 1.510 |
| December 05, 2025 | 1.507 |
| December 04, 2025 | 1.511 |
| December 03, 2025 | 1.517 |
| December 02, 2025 | 1.525 |
| December 01, 2025 | 1.526 |
| November 28, 2025 | 1.526 |
| November 26, 2025 | 1.535 |
| November 25, 2025 | 1.550 |
| November 24, 2025 | 1.549 |
| November 21, 2025 | 1.549 |
| November 20, 2025 | 1.551 |
| November 19, 2025 | 1.546 |
| November 18, 2025 | 1.537 |
| November 17, 2025 | 1.535 |
| November 14, 2025 | 1.527 |
| Date | Value |
|---|---|
| November 13, 2025 | 1.526 |
| November 12, 2025 | 1.529 |
| November 10, 2025 | 1.533 |
| November 07, 2025 | 1.544 |
| November 06, 2025 | 1.546 |
| November 05, 2025 | 1.536 |
| November 04, 2025 | 1.538 |
| November 03, 2025 | 1.530 |
| October 31, 2025 | 1.528 |
| October 30, 2025 | 1.526 |
| October 29, 2025 | 1.512 |
| October 28, 2025 | 1.519 |
| October 27, 2025 | 1.526 |
| October 24, 2025 | 1.536 |
| October 23, 2025 | 1.535 |
| October 22, 2025 | 1.538 |
| October 21, 2025 | 1.539 |
| October 20, 2025 | 1.534 |
| October 17, 2025 | 1.542 |
| October 16, 2025 | 1.540 |
| October 15, 2025 | 1.535 |
| October 14, 2025 | 1.540 |
| October 10, 2025 | 1.540 |
| October 09, 2025 | 1.525 |
| October 08, 2025 | 1.519 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.511, up from 1.511 the previous market day and down from 1.600 one year ago. This is a change of 0.03% from the previous market day and -5.52% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.511 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:17 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 1.511 |
| Change from The Previous Market Day | 0.03% |
| Value from 1 Year Ago | 1.600 |
| Change from 1 Year Ago | -5.52% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |