US Dollar to Australian Dollar Exchange Rate (I:USDADER)
1.557 AUD/1 USD for Apr 19 2024
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.557, up from 1.554 the previous market day and up from 1.481 one year ago. This is a change of 0.22% from the previous market day and 5.15% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.557 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:17 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 1.554 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.481 |
| Change from 1 Year Ago | 5.15% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 1.557 |
| April 18, 2024 | 1.554 |
| April 17, 2024 | 1.558 |
| April 16, 2024 | 1.560 |
| April 15, 2024 | 1.546 |
| April 12, 2024 | 1.544 |
| April 11, 2024 | 1.533 |
| April 10, 2024 | 1.536 |
| April 09, 2024 | 1.510 |
| April 08, 2024 | 1.515 |
| April 05, 2024 | 1.519 |
| April 04, 2024 | 1.512 |
| April 03, 2024 | 1.525 |
| April 02, 2024 | 1.535 |
| April 01, 2024 | 1.542 |
| March 29, 2024 | 1.533 |
| March 28, 2024 | 1.533 |
| March 27, 2024 | 1.533 |
| March 26, 2024 | 1.530 |
| March 25, 2024 | 1.529 |
| March 22, 2024 | 1.534 |
| March 21, 2024 | 1.522 |
| March 20, 2024 | 1.531 |
| March 19, 2024 | 1.532 |
| March 18, 2024 | 1.524 |
| Date | Value |
|---|---|
| March 15, 2024 | 1.522 |
| March 14, 2024 | 1.519 |
| March 13, 2024 | 1.510 |
| March 12, 2024 | 1.515 |
| March 11, 2024 | 1.513 |
| March 08, 2024 | 1.509 |
| March 07, 2024 | 1.511 |
| March 06, 2024 | 1.520 |
| March 05, 2024 | 1.537 |
| March 04, 2024 | 1.534 |
| March 01, 2024 | 1.532 |
| February 29, 2024 | 1.538 |
| February 28, 2024 | 1.539 |
| February 27, 2024 | 1.527 |
| February 26, 2024 | 1.529 |
| February 23, 2024 | 1.523 |
| February 22, 2024 | 1.527 |
| February 21, 2024 | 1.528 |
| February 20, 2024 | 1.524 |
| February 16, 2024 | 1.531 |
| February 15, 2024 | 1.537 |
| February 14, 2024 | 1.541 |
| February 13, 2024 | 1.548 |
| February 12, 2024 | 1.530 |
| February 09, 2024 | 1.535 |
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.557, up from 1.554 the previous market day and up from 1.481 one year ago. This is a change of 0.22% from the previous market day and 5.15% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | Federal Reserve |
Stats
| Last Value | 1.557 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:17 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 1.554 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.481 |
| Change from 1 Year Ago | 5.15% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |