Trade Weighted US Dollar Index: Emerging Markets Economies, Goods and Services (I:TWUSDIEM)
130.99 for Mar 27 2026
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Emerging Markets Economies, Goods and Services is at a current level of 130.99, up from 130.26 the previous market day and down from 137.48 one year ago. This is a change of 0.56% from the previous market day and -4.72% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 130.99 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 1.42% |
| Value from The Previous Market Day | 130.26 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 137.48 |
| Change from 1 Year Ago | -4.72% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100. |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 130.99 |
| March 26, 2026 | 130.26 |
| March 25, 2026 | 130.07 |
| March 24, 2026 | 130.23 |
| March 23, 2026 | 130.04 |
| March 20, 2026 | 130.40 |
| March 19, 2026 | 130.21 |
| March 18, 2026 | 129.63 |
| March 17, 2026 | 129.57 |
| March 16, 2026 | 129.88 |
| March 13, 2026 | 130.39 |
| March 12, 2026 | 129.74 |
| March 11, 2026 | 129.01 |
| March 10, 2026 | 128.51 |
| March 09, 2026 | 129.71 |
| March 06, 2026 | 129.70 |
| March 05, 2026 | 129.41 |
| March 04, 2026 | 128.84 |
| March 03, 2026 | 129.28 |
| March 02, 2026 | 128.09 |
| February 27, 2026 | 127.40 |
| February 26, 2026 | 127.29 |
| February 25, 2026 | 127.11 |
| February 24, 2026 | 127.38 |
| February 23, 2026 | 127.56 |
| Date | Value |
|---|---|
| February 20, 2026 | 127.48 |
| February 19, 2026 | 127.82 |
| February 18, 2026 | 127.44 |
| February 17, 2026 | 127.45 |
| February 13, 2026 | 127.46 |
| February 12, 2026 | 127.48 |
| February 11, 2026 | 127.52 |
| February 10, 2026 | 127.70 |
| February 09, 2026 | 127.70 |
| February 06, 2026 | 128.15 |
| February 05, 2026 | 128.54 |
| February 04, 2026 | 128.18 |
| February 03, 2026 | 127.86 |
| February 02, 2026 | 128.44 |
| January 30, 2026 | 128.37 |
| January 29, 2026 | 127.97 |
| January 28, 2026 | 127.88 |
| January 27, 2026 | 127.94 |
| January 26, 2026 | 128.31 |
| January 23, 2026 | 128.94 |
| January 22, 2026 | 129.04 |
| January 21, 2026 | 129.05 |
| January 20, 2026 | 129.49 |
| January 16, 2026 | 129.69 |
| January 15, 2026 | 129.56 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
Trade Weighted US Dollar Index: Emerging Markets Economies, Goods and Services is at a current level of 130.99, up from 130.26 the previous market day and down from 137.48 one year ago. This is a change of 0.56% from the previous market day and -4.72% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 130.99 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 1.42% |
| Value from The Previous Market Day | 130.26 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 137.48 |
| Change from 1 Year Ago | -4.72% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100. |