Trade Weighted US Dollar Index: Broad (DISCONTINUED):

128.01 for Dec 31 2019
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Broad is at a current level of 128.01, down from 128.34 the previous market day and up from 127.95 one year ago. This is a change of -0.25% from the previous market day and 0.04% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 31, 2019 128.01
Dec. 30, 2019 128.34
Dec. 27, 2019 128.61
Dec. 26, 2019 129.02
Dec. 24, 2019 129.18
Dec. 23, 2019 129.21
Dec. 20, 2019 129.17
Dec. 19, 2019 129.03
Dec. 18, 2019 129.09
Dec. 17, 2019 128.97
Dec. 16, 2019 129.00
Dec. 13, 2019 129.15
Dec. 12, 2019 129.32
Dec. 11, 2019 129.69
Dec. 10, 2019 129.79
Dec. 9, 2019 129.86
Dec. 6, 2019 130.06
Dec. 5, 2019 129.93
Dec. 4, 2019 130.24
Dec. 3, 2019 130.44
Dec. 2, 2019 130.47
Nov. 29, 2019 130.60
Nov. 27, 2019 130.58
Nov. 26, 2019 130.48
Nov. 25, 2019 130.44
   
Nov. 22, 2019 130.34
Nov. 21, 2019 130.16
Nov. 20, 2019 130.24
Nov. 19, 2019 129.92
Nov. 18, 2019 129.74
Nov. 15, 2019 129.79
Nov. 14, 2019 130.18
Nov. 13, 2019 130.20
Nov. 12, 2019 129.90
Nov. 8, 2019 129.59
Nov. 7, 2019 129.33
Nov. 6, 2019 129.35
Nov. 5, 2019 129.38
Nov. 4, 2019 129.18
Nov. 1, 2019 129.08
Oct. 31, 2019 129.28
Oct. 30, 2019 129.55
Oct. 29, 2019 129.36
Oct. 28, 2019 129.39
Oct. 25, 2019 129.43
Oct. 24, 2019 129.48
Oct. 23, 2019 129.41
Oct. 22, 2019 129.36
Oct. 21, 2019 129.44
Oct. 18, 2019 129.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 128.01
Latest Period Dec 31 2019
Last Updated Jan 6 2020, 16:53 EST
Next Release
Average Growth Rate 1.33%
Value from 1 Year Ago 127.95
Change from 1 Year Ago 0.04%
Frequency Market Daily
Adjustment N/A

Notes: Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.