Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services (I:TWUSDIAF)
112.93 for Nov 28 2025
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services is at a current level of 112.93, down from 113.20 the previous market day and down from 118.41 one year ago. This is a change of -0.24% from the previous market day and -4.63% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 112.93 |
| Latest Period | Nov 28 2025 |
| Last Updated | Dec 1 2025, 16:21 EST |
| Next Release | Dec 8 2025, 16:15 EST |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 113.20 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 118.41 |
| Change from 1 Year Ago | -4.63% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100 |
Historical Data
| Date | Value |
|---|---|
| November 28, 2025 | 112.93 |
| November 26, 2025 | 113.20 |
| November 25, 2025 | 113.61 |
| November 24, 2025 | 113.85 |
| November 21, 2025 | 113.84 |
| November 20, 2025 | 113.78 |
| November 19, 2025 | 113.58 |
| November 18, 2025 | 113.07 |
| November 17, 2025 | 112.98 |
| November 14, 2025 | 112.83 |
| November 13, 2025 | 112.58 |
| November 12, 2025 | 112.94 |
| November 10, 2025 | 113.22 |
| November 07, 2025 | 113.11 |
| November 06, 2025 | 113.46 |
| November 05, 2025 | 113.79 |
| November 04, 2025 | 113.66 |
| November 03, 2025 | 113.33 |
| October 31, 2025 | 113.16 |
| October 30, 2025 | 112.99 |
| October 29, 2025 | 112.04 |
| October 28, 2025 | 112.13 |
| October 27, 2025 | 112.44 |
| October 24, 2025 | 112.54 |
| October 23, 2025 | 112.51 |
| Date | Value |
|---|---|
| October 22, 2025 | 112.37 |
| October 21, 2025 | 112.40 |
| October 20, 2025 | 112.13 |
| October 17, 2025 | 112.09 |
| October 16, 2025 | 112.19 |
| October 15, 2025 | 112.34 |
| October 14, 2025 | 112.64 |
| October 10, 2025 | 112.52 |
| October 09, 2025 | 112.89 |
| October 08, 2025 | 112.43 |
| October 07, 2025 | 111.92 |
| October 06, 2025 | 111.63 |
| October 03, 2025 | 111.24 |
| October 02, 2025 | 111.62 |
| October 01, 2025 | 111.38 |
| September 30, 2025 | 111.36 |
| September 29, 2025 | 111.40 |
| September 26, 2025 | 111.78 |
| September 25, 2025 | 111.89 |
| September 24, 2025 | 111.31 |
| September 23, 2025 | 110.78 |
| September 22, 2025 | 110.88 |
| September 19, 2025 | 110.89 |
| September 18, 2025 | 110.77 |
| September 17, 2025 | 110.13 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services is at a current level of 112.93, down from 113.20 the previous market day and down from 118.41 one year ago. This is a change of -0.24% from the previous market day and -4.63% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 112.93 |
| Latest Period | Nov 28 2025 |
| Last Updated | Dec 1 2025, 16:21 EST |
| Next Release | Dec 8 2025, 16:15 EST |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 113.20 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 118.41 |
| Change from 1 Year Ago | -4.63% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100 |