Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services (I:TWUSDIAF)
111.28 for Mar 06 2026
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services is at a current level of 111.28, down from 111.68 the previous market day and down from 117.43 one year ago. This is a change of -0.36% from the previous market day and -5.24% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 111.28 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:17 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | 0.69% |
| Value from The Previous Market Day | 111.68 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 117.43 |
| Change from 1 Year Ago | -5.24% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100 |
Historical Data
| Date | Value |
|---|---|
| March 06, 2026 | 111.28 |
| March 05, 2026 | 111.68 |
| March 04, 2026 | 111.24 |
| March 03, 2026 | 111.54 |
| March 02, 2026 | 111.14 |
| February 27, 2026 | 110.16 |
| February 26, 2026 | 110.41 |
| February 25, 2026 | 110.31 |
| February 24, 2026 | 110.41 |
| February 23, 2026 | 110.24 |
| February 20, 2026 | 110.40 |
| February 19, 2026 | 110.57 |
| February 18, 2026 | 110.16 |
| February 17, 2026 | 109.96 |
| February 13, 2026 | 109.54 |
| February 12, 2026 | 109.54 |
| February 11, 2026 | 109.36 |
| February 10, 2026 | 109.33 |
| February 09, 2026 | 109.54 |
| February 06, 2026 | 110.28 |
| February 05, 2026 | 110.44 |
| February 04, 2026 | 110.29 |
| February 03, 2026 | 110.04 |
| February 02, 2026 | 110.26 |
| January 30, 2026 | 109.44 |
| Date | Value |
|---|---|
| January 29, 2026 | 108.93 |
| January 28, 2026 | 109.14 |
| January 27, 2026 | 108.98 |
| January 26, 2026 | 109.79 |
| January 23, 2026 | 110.83 |
| January 22, 2026 | 111.31 |
| January 21, 2026 | 111.57 |
| January 20, 2026 | 111.37 |
| January 16, 2026 | 112.41 |
| January 15, 2026 | 112.36 |
| January 14, 2026 | 111.99 |
| January 13, 2026 | 112.15 |
| January 12, 2026 | 111.88 |
| January 09, 2026 | 112.17 |
| January 08, 2026 | 111.90 |
| January 07, 2026 | 111.58 |
| January 06, 2026 | 111.47 |
| January 05, 2026 | 111.22 |
| January 02, 2026 | 111.18 |
| December 31, 2025 | 111.19 |
| December 30, 2025 | 110.89 |
| December 29, 2025 | 110.90 |
| December 26, 2025 | 110.85 |
| December 24, 2025 | 110.74 |
| December 23, 2025 | 111.23 |
News
Headline
Time (ET)
03/05 07:50
02/27 07:35
02/26 07:44
Basic Info
|
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services is at a current level of 111.28, down from 111.68 the previous market day and down from 117.43 one year ago. This is a change of -0.36% from the previous market day and -5.24% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 111.28 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:17 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | 0.69% |
| Value from The Previous Market Day | 111.68 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 117.43 |
| Change from 1 Year Ago | -5.24% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100 |