Trade Weighted US Dollar Index: Other Important Trading Partners:

153.58 for Dec 08 2017
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Other Important Trading Partners is at a current level of 153.58, up from 153.49 the previous market day and down from 161.31 one year ago. This is a change of 0.06% from the previous market day and -4.80% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Other Important Trading Partners Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Other Important Trading Partners Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 153.58
Dec. 7, 2017 153.49
Dec. 6, 2017 153.30
Dec. 5, 2017 152.86
Dec. 4, 2017 152.74
Dec. 1, 2017 152.62
Nov. 30, 2017 152.67
Nov. 29, 2017 152.29
Nov. 28, 2017 152.34
Nov. 27, 2017 152.34
Nov. 24, 2017 152.28
Nov. 22, 2017 152.78
Nov. 21, 2017 153.27
Nov. 20, 2017 153.84
Nov. 17, 2017 153.59
Nov. 16, 2017 154.07
Nov. 15, 2017 154.50
Nov. 14, 2017 154.58
Nov. 13, 2017 154.67
Nov. 9, 2017 154.35
Nov. 8, 2017 154.20
Nov. 7, 2017 154.57
Nov. 6, 2017 154.26
Nov. 3, 2017 154.64
Nov. 2, 2017 153.88
   
Nov. 1, 2017 154.11
Oct. 31, 2017 154.46
Oct. 30, 2017 154.78
Oct. 27, 2017 154.87
Oct. 26, 2017 154.43
Oct. 25, 2017 154.46
Oct. 24, 2017 154.60
Oct. 23, 2017 154.36
Oct. 20, 2017 154.02
Oct. 19, 2017 153.54
Oct. 18, 2017 153.84
Oct. 17, 2017 154.02
Oct. 16, 2017 153.66
Oct. 13, 2017 153.19
Oct. 12, 2017 153.17
Oct. 11, 2017 153.12
Oct. 10, 2017 152.97
Oct. 9, 2017 154.06
Oct. 6, 2017 153.64
Oct. 5, 2017 153.08
Oct. 4, 2017 153.32
Oct. 3, 2017 153.45
Oct. 2, 2017 153.51
Sept. 29, 2017 153.27
Sept. 28, 2017 153.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Other Important Trading Partners Summary

  • Last Value: 153.58
  • Latest Period: Dec 08 2017
  • Updated: Dec 11, 2017, 17:04 EST
  • Next Release: Dec 18, 2017, 16:15 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 153.49
  • Change From Previous: 0.06%
  • Value One Year Ago: 161.31
  • Change From One Year Ago: -4.80%
  • First Period: Jan 04 1995
  • First Value: 89.67
  • Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100.

I:TWUSDIOI Excel Add-In Codes

  • Indicator Code: I:TWUSDIOI
  • Indicator Name: =YCI("I:TWUSDIOI","name")
  • Latest Value: =YCP("I:TWUSDIOI")
  • Last 5 Values: =YCS("I:TWUSDIOI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.