Trade Weighted US Dollar Index: Other Important Trading Partners:

160.76 for Jul 13 2018
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Other Important Trading Partners is at a current level of 160.76, up from 160.13 the previous market day and up from 153.98 one year ago. This is a change of 0.39% from the previous market day and 4.40% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Other Important Trading Partners Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Other Important Trading Partners Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 13, 2018 160.76
July 12, 2018 160.13
July 11, 2018 160.78
July 10, 2018 160.09
July 9, 2018 160.29
July 6, 2018 160.53
July 5, 2018 160.96
July 3, 2018 161.45
July 2, 2018 163.03
June 29, 2018 161.29
June 28, 2018 161.84
June 27, 2018 161.88
June 26, 2018 161.04
June 25, 2018 161.02
June 22, 2018 160.51
June 21, 2018 161.01
June 20, 2018 160.59
June 19, 2018 160.98
June 18, 2018 160.76
June 15, 2018 160.64
June 14, 2018 159.81
June 13, 2018 159.48
June 12, 2018 159.44
June 11, 2018 159.25
June 8, 2018 159.24
   
June 7, 2018 159.20
June 6, 2018 158.46
June 5, 2018 158.94
June 4, 2018 158.19
June 1, 2018 158.13
May 31, 2018 158.47
May 30, 2018 157.99
May 29, 2018 158.23
May 25, 2018 157.31
May 24, 2018 157.56
May 23, 2018 157.79
May 22, 2018 157.25
May 21, 2018 158.05
May 18, 2018 158.14
May 17, 2018 157.55
May 16, 2018 157.42
May 15, 2018 157.48
May 14, 2018 156.42
May 11, 2018 155.93
May 10, 2018 155.85
May 9, 2018 156.73
May 8, 2018 156.94
May 7, 2018 156.43
May 4, 2018 155.68
May 3, 2018 155.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Other Important Trading Partners Summary

  • Last Value: 160.76
  • Latest Period: Jul 13 2018
  • Updated: Jul 16, 2018, 16:54 EDT
  • Next Release: Jul 23, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 160.13
  • Change From Previous: 0.39%
  • Value One Year Ago: 153.98
  • Change From One Year Ago: 4.40%
  • First Period: Jan 04 1995
  • First Value: 89.67
  • Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100.

I:TWUSDIOI Excel Add-In Codes

  • Indicator Code: I:TWUSDIOI
  • Indicator Name: =YCI("I:TWUSDIOI","name")
  • Latest Value: =YCP("I:TWUSDIOI")
  • Last 5 Values: =YCS("I:TWUSDIOI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.