Trade Weighted US Dollar Index: Other Important Trading Partners, Goods Only (I:TWUSDIOI)
169.09 for Dec 31 2019
Level Chart
Basic Info
|
Trade Weighted US Dollar Index: Other Important Trading Partners, Goods Only is at a current level of 169.09, down from 169.40 the previous market day and up from 167.60 one year ago. This is a change of -0.18% from the previous market day and 0.89% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 169.09 |
| Latest Period | Dec 31 2019 |
| Last Updated | Jan 6 2020, 16:50 EST |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | 2.64% |
| Value from The Previous Market Day | 169.40 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 167.60 |
| Change from 1 Year Ago | 0.89% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100. |
Historical Data
| Date | Value |
|---|---|
| December 31, 2019 | 169.09 |
| December 30, 2019 | 169.40 |
| December 27, 2019 | 169.58 |
| December 26, 2019 | 169.87 |
| December 24, 2019 | 170.08 |
| December 23, 2019 | 170.11 |
| December 20, 2019 | 170.02 |
| December 19, 2019 | 170.13 |
| December 18, 2019 | 170.14 |
| December 17, 2019 | 169.98 |
| December 16, 2019 | 170.16 |
| December 13, 2019 | 170.42 |
| December 12, 2019 | 170.62 |
| December 11, 2019 | 171.43 |
| December 10, 2019 | 171.52 |
| December 09, 2019 | 171.57 |
| December 06, 2019 | 171.84 |
| December 05, 2019 | 172.06 |
| December 04, 2019 | 172.45 |
| December 03, 2019 | 172.74 |
| December 02, 2019 | 172.54 |
| November 29, 2019 | 172.43 |
| November 27, 2019 | 172.30 |
| November 26, 2019 | 172.16 |
| November 25, 2019 | 172.01 |
| Date | Value |
|---|---|
| November 22, 2019 | 171.94 |
| November 21, 2019 | 171.89 |
| November 20, 2019 | 171.92 |
| November 19, 2019 | 171.50 |
| November 18, 2019 | 171.21 |
| November 15, 2019 | 171.01 |
| November 14, 2019 | 171.76 |
| November 13, 2019 | 171.68 |
| November 12, 2019 | 171.03 |
| November 08, 2019 | 170.26 |
| November 07, 2019 | 169.92 |
| November 06, 2019 | 170.25 |
| November 05, 2019 | 170.25 |
| November 04, 2019 | 170.40 |
| November 01, 2019 | 170.42 |
| October 31, 2019 | 170.79 |
| October 30, 2019 | 170.92 |
| October 29, 2019 | 170.74 |
| October 28, 2019 | 170.64 |
| October 25, 2019 | 170.71 |
| October 24, 2019 | 170.88 |
| October 23, 2019 | 170.87 |
| October 22, 2019 | 170.96 |
| October 21, 2019 | 171.17 |
| October 18, 2019 | 171.31 |
Basic Info
|
Trade Weighted US Dollar Index: Other Important Trading Partners, Goods Only is at a current level of 169.09, down from 169.40 the previous market day and up from 167.60 one year ago. This is a change of -0.18% from the previous market day and 0.89% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 169.09 |
| Latest Period | Dec 31 2019 |
| Last Updated | Jan 6 2020, 16:50 EST |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | 2.64% |
| Value from The Previous Market Day | 169.40 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 167.60 |
| Change from 1 Year Ago | 0.89% |
| Frequency | Market Daily |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies. These currencies are not commonly circulated outside of the country of issue. This subset is composed of Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile, and Columbia. Index January 1997=100. |