Trade Weighted US Dollar Index: Broad:

124.21 for Aug 03 2018
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Broad is at a current level of 124.21, down from 124.39 the previous market day and up from 119.31 one year ago. This is a change of -0.14% from the previous market day and 4.11% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Broad Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Broad Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 3, 2018 124.21
Aug. 2, 2018 124.39
Aug. 1, 2018 124.08
July 31, 2018 123.89
July 30, 2018 123.77
July 27, 2018 123.94
July 26, 2018 124.04
July 25, 2018 124.02
July 24, 2018 124.35
July 23, 2018 124.59
July 20, 2018 124.42
July 19, 2018 125.05
July 18, 2018 124.36
July 17, 2018 124.16
July 16, 2018 123.83
July 13, 2018 124.07
July 12, 2018 123.72
July 11, 2018 123.83
July 10, 2018 123.46
July 9, 2018 123.49
July 6, 2018 123.55
July 5, 2018 123.88
July 3, 2018 124.23
July 2, 2018 125.14
June 29, 2018 124.12
   
June 28, 2018 124.70
June 27, 2018 124.73
June 26, 2018 124.10
June 25, 2018 124.03
June 22, 2018 123.97
June 21, 2018 124.27
June 20, 2018 124.09
June 19, 2018 124.27
June 18, 2018 124.07
June 15, 2018 123.92
June 14, 2018 123.36
June 13, 2018 122.76
June 12, 2018 122.73
June 11, 2018 122.61
June 8, 2018 122.60
June 7, 2018 122.55
June 6, 2018 122.21
June 5, 2018 122.74
June 4, 2018 122.29
June 1, 2018 122.31
May 31, 2018 122.46
May 30, 2018 122.15
May 29, 2018 122.68
May 25, 2018 122.01
May 24, 2018 121.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Broad Summary

  • Last Value: 124.21
  • Latest Period: Aug 03 2018
  • Updated: Aug 6, 2018, 16:54 EDT
  • Next Release: Aug 20, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 124.39
  • Change From Previous: -0.14%
  • Value One Year Ago: 119.31
  • Change From One Year Ago: 4.11%
  • First Period: Jan 04 1995
  • First Value: 94.35
  • Notes: Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100.

I:TWUSDIB Excel Add-In Codes

  • Indicator Code: I:TWUSDIB
  • Indicator Name: =YCI("I:TWUSDIB","name")
  • Latest Value: =YCP("I:TWUSDIB")
  • Last 5 Values: =YCS("I:TWUSDIB",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.