Trade Weighted US Dollar Index: Broad:

120.61 for May 14 2018
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Broad is at a current level of 120.61, down from 120.62 the previous market day and down from 124.36 one year ago. This is a change of -0.00% from the previous market day and -3.01% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Broad Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Broad Historical Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 14, 2018 120.61
May 11, 2018 120.62
May 10, 2018 120.74
May 9, 2018 121.29
May 8, 2018 121.47
May 7, 2018 120.97
May 4, 2018 120.61
May 3, 2018 120.54
May 2, 2018 120.56
May 1, 2018 120.07
April 30, 2018 119.67
April 27, 2018 119.48
April 26, 2018 119.72
April 25, 2018 119.69
April 24, 2018 119.09
April 23, 2018 119.25
April 20, 2018 118.42
April 19, 2018 117.74
April 18, 2018 117.32
April 17, 2018 117.27
April 16, 2018 117.30
April 13, 2018 117.44
April 12, 2018 117.51
April 11, 2018 117.30
April 10, 2018 117.57
   
April 9, 2018 117.74
April 6, 2018 117.97
April 5, 2018 117.88
April 4, 2018 117.79
April 3, 2018 117.69
April 2, 2018 117.80
March 30, 2018 117.57
March 29, 2018 117.78
March 28, 2018 117.72
March 27, 2018 117.47
March 26, 2018 117.31
March 23, 2018 117.92
March 22, 2018 118.18
March 21, 2018 118.31
March 20, 2018 118.68
March 19, 2018 118.49
March 16, 2018 118.56
March 15, 2018 118.33
March 14, 2018 117.97
March 13, 2018 117.86
March 12, 2018 118.09
March 9, 2018 118.07
March 8, 2018 118.43
March 7, 2018 118.21
March 6, 2018 117.89

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Broad Summary

  • Last Value: 120.61
  • Latest Period: May 14 2018
  • Updated: May 14, 2018, 16:56 EDT
  • Next Release: May 21, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 120.62
  • Change From Previous: -0.00%
  • Value One Year Ago: 124.36
  • Change From One Year Ago: -3.01%
  • First Period: Jan 04 1995
  • First Value: 94.35
  • Notes: Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. Index January 1997=100.

I:TWUSDIB Excel Add-In Codes

  • Indicator Code: I:TWUSDIB
  • Indicator Name: =YCI("I:TWUSDIB","name")
  • Latest Value: =YCP("I:TWUSDIB")
  • Last 5 Values: =YCS("I:TWUSDIB",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.