Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.207 USD/1 CHF for Apr 25 2025
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.207, down from 1.209 the previous market day and up from 1.095 one year ago. This is a change of -0.17% from the previous market day and 10.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.207 |
| Latest Period | Apr 25 2025 |
| Last Updated | Apr 28 2025, 16:19 EDT |
| Next Release | May 5 2025, 16:15 EDT |
| Average Growth Rate | 3.67% |
| Value from The Previous Market Day | 1.209 |
| Change from The Previous Market Day | -0.17% |
| Value from 1 Year Ago | 1.095 |
| Change from 1 Year Ago | 10.25% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 25, 2025 | 1.207 |
| April 24, 2025 | 1.209 |
| April 23, 2025 | 1.209 |
| April 22, 2025 | 1.227 |
| April 21, 2025 | 1.239 |
| April 18, 2025 | 1.223 |
| April 17, 2025 | 1.219 |
| April 16, 2025 | 1.228 |
| April 15, 2025 | 1.218 |
| April 14, 2025 | 1.229 |
| April 11, 2025 | 1.226 |
| April 10, 2025 | 1.207 |
| April 09, 2025 | 1.189 |
| April 08, 2025 | 1.168 |
| April 07, 2025 | 1.163 |
| April 04, 2025 | 1.17 |
| April 03, 2025 | 1.164 |
| April 02, 2025 | 1.134 |
| April 01, 2025 | 1.133 |
| March 31, 2025 | 1.131 |
| March 28, 2025 | 1.135 |
| March 27, 2025 | 1.134 |
| March 26, 2025 | 1.131 |
| March 25, 2025 | 1.134 |
| March 24, 2025 | 1.131 |
| Date | Value |
|---|---|
| March 21, 2025 | 1.132 |
| March 20, 2025 | 1.133 |
| March 19, 2025 | 1.136 |
| March 18, 2025 | 1.140 |
| March 17, 2025 | 1.135 |
| March 14, 2025 | 1.129 |
| March 13, 2025 | 1.130 |
| March 12, 2025 | 1.133 |
| March 11, 2025 | 1.136 |
| March 10, 2025 | 1.135 |
| March 07, 2025 | 1.140 |
| March 06, 2025 | 1.131 |
| March 05, 2025 | 1.124 |
| March 04, 2025 | 1.124 |
| March 03, 2025 | 1.115 |
| February 28, 2025 | 1.109 |
| February 27, 2025 | 1.114 |
| February 26, 2025 | 1.120 |
| February 25, 2025 | 1.120 |
| February 24, 2025 | 1.115 |
| February 21, 2025 | 1.112 |
| February 20, 2025 | 1.112 |
| February 19, 2025 | 1.104 |
| February 18, 2025 | 1.108 |
| February 14, 2025 | 1.113 |
News
Headline
Wire
Time (ET)
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
MT Newswires
04/17 07:39
MT Newswires
04/16 07:55
MT Newswires
04/15 07:43
MT Newswires
04/14 07:58
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.207, down from 1.209 the previous market day and up from 1.095 one year ago. This is a change of -0.17% from the previous market day and 10.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.207 |
| Latest Period | Apr 25 2025 |
| Last Updated | Apr 28 2025, 16:19 EDT |
| Next Release | May 5 2025, 16:15 EDT |
| Average Growth Rate | 3.67% |
| Value from The Previous Market Day | 1.209 |
| Change from The Previous Market Day | -0.17% |
| Value from 1 Year Ago | 1.095 |
| Change from 1 Year Ago | 10.25% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |