Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.213 USD/1 CHF for Sep 18 2026
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.213, up from 1.213 the previous market day and down from 1.262 one year ago. This is a change of 0.04% from the previous market day and -3.82% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.213 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 21 2026, 16:17 EDT |
| Next Release | Sep 28 2026, 16:15 EDT |
| Average Growth Rate | 3.59% |
| Value from The Previous Market Day | 1.213 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1.262 |
| Change from 1 Year Ago | -3.82% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.213 |
| September 17, 2026 | 1.213 |
| September 16, 2026 | 1.221 |
| September 15, 2026 | 1.221 |
| September 14, 2026 | 1.224 |
| September 11, 2026 | 1.226 |
| September 10, 2026 | 1.233 |
| September 09, 2026 | 1.234 |
| September 08, 2026 | 1.236 |
| September 04, 2026 | 1.235 |
| September 03, 2026 | 1.239 |
| September 02, 2026 | 1.23 |
| September 01, 2026 | 1.232 |
| August 31, 2026 | 1.237 |
| August 28, 2026 | 1.237 |
| August 27, 2026 | 1.244 |
| August 26, 2026 | 1.242 |
| August 25, 2026 | 1.246 |
| August 24, 2026 | 1.246 |
| August 21, 2026 | 1.249 |
| August 20, 2026 | 1.250 |
| August 19, 2026 | 1.250 |
| August 18, 2026 | 1.231 |
| August 17, 2026 | 1.235 |
| August 14, 2026 | 1.232 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.23 |
| August 12, 2026 | 1.232 |
| August 11, 2026 | 1.233 |
| August 10, 2026 | 1.236 |
| August 07, 2026 | 1.238 |
| August 06, 2026 | 1.230 |
| August 05, 2026 | 1.238 |
| August 04, 2026 | 1.236 |
| August 03, 2026 | 1.234 |
| July 31, 2026 | 1.238 |
| July 30, 2026 | 1.241 |
| July 29, 2026 | 1.220 |
| July 28, 2026 | 1.224 |
| July 27, 2026 | 1.221 |
| July 24, 2026 | 1.224 |
| July 23, 2026 | 1.224 |
| July 22, 2026 | 1.229 |
| July 21, 2026 | 1.231 |
| July 20, 2026 | 1.234 |
| July 17, 2026 | 1.239 |
| July 16, 2026 | 1.238 |
| July 15, 2026 | 1.240 |
| July 14, 2026 | 1.236 |
| July 13, 2026 | 1.231 |
| July 10, 2026 | 1.240 |
News
Headline
Time (ET)
09/17 07:49
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.213, up from 1.213 the previous market day and down from 1.262 one year ago. This is a change of 0.04% from the previous market day and -3.82% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.213 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 21 2026, 16:17 EDT |
| Next Release | Sep 28 2026, 16:15 EDT |
| Average Growth Rate | 3.59% |
| Value from The Previous Market Day | 1.213 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1.262 |
| Change from 1 Year Ago | -3.82% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |