Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.120 USD/1 CHF for Dec 20 2024
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.120, up from 1.112 the previous market day and down from 1.166 one year ago. This is a change of 0.74% from the previous market day and -3.93% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.120 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | 3.55% |
| Value from The Previous Market Day | 1.112 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 1.166 |
| Change from 1 Year Ago | -3.93% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 1.120 |
| December 19, 2024 | 1.112 |
| December 18, 2024 | 1.119 |
| December 17, 2024 | 1.120 |
| December 16, 2024 | 1.119 |
| December 13, 2024 | 1.12 |
| December 12, 2024 | 1.126 |
| December 11, 2024 | 1.132 |
| December 10, 2024 | 1.133 |
| December 09, 2024 | 1.140 |
| December 06, 2024 | 1.140 |
| December 05, 2024 | 1.137 |
| December 04, 2024 | 1.132 |
| December 03, 2024 | 1.130 |
| December 02, 2024 | 1.128 |
| November 29, 2024 | 1.134 |
| November 27, 2024 | 1.136 |
| November 26, 2024 | 1.127 |
| November 25, 2024 | 1.127 |
| November 22, 2024 | 1.118 |
| November 21, 2024 | 1.128 |
| November 20, 2024 | 1.129 |
| November 19, 2024 | 1.133 |
| November 18, 2024 | 1.130 |
| November 15, 2024 | 1.126 |
| Date | Value |
|---|---|
| November 14, 2024 | 1.126 |
| November 13, 2024 | 1.130 |
| November 12, 2024 | 1.133 |
| November 08, 2024 | 1.142 |
| November 07, 2024 | 1.146 |
| November 06, 2024 | 1.141 |
| November 05, 2024 | 1.158 |
| November 04, 2024 | 1.158 |
| November 01, 2024 | 1.149 |
| October 31, 2024 | 1.156 |
| October 30, 2024 | 1.154 |
| October 29, 2024 | 1.152 |
| October 28, 2024 | 1.155 |
| October 25, 2024 | 1.154 |
| October 24, 2024 | 1.154 |
| October 23, 2024 | 1.154 |
| October 22, 2024 | 1.156 |
| October 21, 2024 | 1.155 |
| October 18, 2024 | 1.155 |
| October 17, 2024 | 1.156 |
| October 16, 2024 | 1.157 |
| October 15, 2024 | 1.16 |
| October 11, 2024 | 1.166 |
| October 10, 2024 | 1.166 |
| October 09, 2024 | 1.164 |
News
Headline
Wire
Time (ET)
MT Newswires
12/20 07:29
MT Newswires
12/19 07:53
MT Newswires
12/16 07:49
MT Newswires
12/13 07:43
US Dollar Rises Early Wednesday Ahead of Consumer Prices, Weekly Energy Stocks Data, Treasury Budget
MT Newswires
12/11 07:39
MT Newswires
12/10 07:46
MT Newswires
12/09 07:55
MT Newswires
12/03 07:42
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.120, up from 1.112 the previous market day and down from 1.166 one year ago. This is a change of 0.74% from the previous market day and -3.93% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.120 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | 3.55% |
| Value from The Previous Market Day | 1.112 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 1.166 |
| Change from 1 Year Ago | -3.93% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |