Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.242 USD/1 CHF for Dec 05 2025
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.242, down from 1.247 the previous market day and up from 1.137 one year ago. This is a change of -0.35% from the previous market day and 9.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.242 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | 3.68% |
| Value from The Previous Market Day | 1.247 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 1.137 |
| Change from 1 Year Ago | 9.25% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 1.242 |
| December 04, 2025 | 1.247 |
| December 03, 2025 | 1.249 |
| December 02, 2025 | 1.243 |
| December 01, 2025 | 1.245 |
| November 28, 2025 | 1.244 |
| November 26, 2025 | 1.242 |
| November 25, 2025 | 1.236 |
| November 24, 2025 | 1.237 |
| November 21, 2025 | 1.237 |
| November 20, 2025 | 1.242 |
| November 19, 2025 | 1.243 |
| November 18, 2025 | 1.251 |
| November 17, 2025 | 1.257 |
| November 14, 2025 | 1.261 |
| November 13, 2025 | 1.263 |
| November 12, 2025 | 1.254 |
| November 10, 2025 | 1.240 |
| November 07, 2025 | 1.244 |
| November 06, 2025 | 1.239 |
| November 05, 2025 | 1.234 |
| November 04, 2025 | 1.236 |
| November 03, 2025 | 1.239 |
| October 31, 2025 | 1.246 |
| October 30, 2025 | 1.247 |
| Date | Value |
|---|---|
| October 29, 2025 | 1.257 |
| October 28, 2025 | 1.262 |
| October 27, 2025 | 1.256 |
| October 24, 2025 | 1.257 |
| October 23, 2025 | 1.257 |
| October 22, 2025 | 1.257 |
| October 21, 2025 | 1.258 |
| October 20, 2025 | 1.263 |
| October 17, 2025 | 1.263 |
| October 16, 2025 | 1.257 |
| October 15, 2025 | 1.254 |
| October 14, 2025 | 1.248 |
| October 10, 2025 | 1.248 |
| October 09, 2025 | 1.241 |
| October 08, 2025 | 1.247 |
| October 07, 2025 | 1.255 |
| October 06, 2025 | 1.257 |
| October 03, 2025 | 1.258 |
| October 02, 2025 | 1.251 |
| October 01, 2025 | 1.252 |
| September 30, 2025 | 1.255 |
| September 29, 2025 | 1.255 |
| September 26, 2025 | 1.252 |
| September 25, 2025 | 1.249 |
| September 24, 2025 | 1.258 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.242, down from 1.247 the previous market day and up from 1.137 one year ago. This is a change of -0.35% from the previous market day and 9.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.242 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | 3.68% |
| Value from The Previous Market Day | 1.247 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 1.137 |
| Change from 1 Year Ago | 9.25% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |