Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.221 USD/1 CHF for Nov 06 2026
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.221, down from 1.228 the previous market day and down from 1.239 one year ago. This is a change of -0.59% from the previous market day and -1.50% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.221 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 9 2026, 16:21 EST |
| Next Release | Nov 16 2026, 16:15 EST |
| Average Growth Rate | 3.59% |
| Value from The Previous Market Day | 1.228 |
| Change from The Previous Market Day | -0.59% |
| Value from 1 Year Ago | 1.239 |
| Change from 1 Year Ago | -1.50% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.221 |
| November 05, 2026 | 1.228 |
| November 04, 2026 | 1.223 |
| November 03, 2026 | 1.218 |
| November 02, 2026 | 1.222 |
| October 30, 2026 | 1.215 |
| October 29, 2026 | 1.210 |
| October 28, 2026 | 1.205 |
| October 27, 2026 | 1.207 |
| October 26, 2026 | 1.208 |
| October 23, 2026 | 1.212 |
| October 22, 2026 | 1.215 |
| October 21, 2026 | 1.212 |
| October 20, 2026 | 1.211 |
| October 19, 2026 | 1.210 |
| October 16, 2026 | 1.213 |
| October 15, 2026 | 1.205 |
| October 14, 2026 | 1.193 |
| October 13, 2026 | 1.201 |
| October 09, 2026 | 1.204 |
| October 08, 2026 | 1.200 |
| October 07, 2026 | 1.199 |
| October 06, 2026 | 1.204 |
| October 05, 2026 | 1.203 |
| October 02, 2026 | 1.206 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.203 |
| September 30, 2026 | 1.198 |
| September 29, 2026 | 1.198 |
| September 28, 2026 | 1.202 |
| September 25, 2026 | 1.207 |
| September 24, 2026 | 1.207 |
| September 23, 2026 | 1.212 |
| September 22, 2026 | 1.217 |
| September 21, 2026 | 1.218 |
| September 18, 2026 | 1.213 |
| September 17, 2026 | 1.213 |
| September 16, 2026 | 1.221 |
| September 15, 2026 | 1.221 |
| September 14, 2026 | 1.224 |
| September 11, 2026 | 1.226 |
| September 10, 2026 | 1.233 |
| September 09, 2026 | 1.234 |
| September 08, 2026 | 1.236 |
| September 04, 2026 | 1.235 |
| September 03, 2026 | 1.239 |
| September 02, 2026 | 1.23 |
| September 01, 2026 | 1.232 |
| August 31, 2026 | 1.237 |
| August 28, 2026 | 1.237 |
| August 27, 2026 | 1.244 |
News
Headline
Time (ET)
10/16 07:40
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.221, down from 1.228 the previous market day and down from 1.239 one year ago. This is a change of -0.59% from the previous market day and -1.50% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.221 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 9 2026, 16:21 EST |
| Next Release | Nov 16 2026, 16:15 EST |
| Average Growth Rate | 3.59% |
| Value from The Previous Market Day | 1.228 |
| Change from The Previous Market Day | -0.59% |
| Value from 1 Year Ago | 1.239 |
| Change from 1 Year Ago | -1.50% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |