Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.269 USD/1 CHF for Jan 23 2026
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.269, up from 1.265 the previous market day and up from 1.102 one year ago. This is a change of 0.33% from the previous market day and 15.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.269 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:21 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | 3.71% |
| Value from The Previous Market Day | 1.265 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.102 |
| Change from 1 Year Ago | 15.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 23, 2026 | 1.269 |
| January 22, 2026 | 1.265 |
| January 21, 2026 | 1.261 |
| January 20, 2026 | 1.267 |
| January 16, 2026 | 1.246 |
| January 15, 2026 | 1.245 |
| January 14, 2026 | 1.252 |
| January 13, 2026 | 1.249 |
| January 12, 2026 | 1.254 |
| January 09, 2026 | 1.248 |
| January 08, 2026 | 1.251 |
| January 07, 2026 | 1.255 |
| January 06, 2026 | 1.257 |
| January 05, 2026 | 1.262 |
| January 02, 2026 | 1.263 |
| December 31, 2025 | 1.260 |
| December 30, 2025 | 1.265 |
| December 29, 2025 | 1.266 |
| December 26, 2025 | 1.266 |
| December 24, 2025 | 1.268 |
| December 23, 2025 | 1.266 |
| December 22, 2025 | 1.262 |
| December 19, 2025 | 1.258 |
| December 18, 2025 | 1.259 |
| December 17, 2025 | 1.258 |
| Date | Value |
|---|---|
| December 16, 2025 | 1.258 |
| December 15, 2025 | 1.256 |
| December 12, 2025 | 1.256 |
| December 11, 2025 | 1.261 |
| December 10, 2025 | 1.246 |
| December 09, 2025 | 1.240 |
| December 08, 2025 | 1.238 |
| December 05, 2025 | 1.242 |
| December 04, 2025 | 1.247 |
| December 03, 2025 | 1.249 |
| December 02, 2025 | 1.243 |
| December 01, 2025 | 1.245 |
| November 28, 2025 | 1.244 |
| November 26, 2025 | 1.242 |
| November 25, 2025 | 1.236 |
| November 24, 2025 | 1.237 |
| November 21, 2025 | 1.237 |
| November 20, 2025 | 1.242 |
| November 19, 2025 | 1.243 |
| November 18, 2025 | 1.251 |
| November 17, 2025 | 1.257 |
| November 14, 2025 | 1.261 |
| November 13, 2025 | 1.263 |
| November 12, 2025 | 1.254 |
| November 10, 2025 | 1.240 |
News
Headline
Time (ET)
01/27 07:40
01/15 07:58
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.269, up from 1.265 the previous market day and up from 1.102 one year ago. This is a change of 0.33% from the previous market day and 15.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.269 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:21 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | 3.71% |
| Value from The Previous Market Day | 1.265 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.102 |
| Change from 1 Year Ago | 15.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |