Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.273 USD/1 CHF for May 22 2026
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.273, up from 1.267 the previous market day and up from 1.206 one year ago. This is a change of 0.46% from the previous market day and 5.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.273 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 3.70% |
| Value from The Previous Market Day | 1.267 |
| Change from The Previous Market Day | 0.46% |
| Value from 1 Year Ago | 1.206 |
| Change from 1 Year Ago | 5.53% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.273 |
| May 21, 2026 | 1.267 |
| May 20, 2026 | 1.270 |
| May 19, 2026 | 1.266 |
| May 18, 2026 | 1.273 |
| May 15, 2026 | 1.271 |
| May 14, 2026 | 1.277 |
| May 13, 2026 | 1.278 |
| May 12, 2026 | 1.279 |
| May 11, 2026 | 1.286 |
| May 08, 2026 | 1.286 |
| May 07, 2026 | 1.286 |
| May 06, 2026 | 1.283 |
| May 05, 2026 | 1.278 |
| May 04, 2026 | 1.276 |
| May 01, 2026 | 1.283 |
| April 30, 2026 | 1.278 |
| April 29, 2026 | 1.266 |
| April 28, 2026 | 1.268 |
| April 27, 2026 | 1.275 |
| April 24, 2026 | 1.274 |
| April 23, 2026 | 1.275 |
| April 22, 2026 | 1.276 |
| April 21, 2026 | 1.282 |
| April 20, 2026 | 1.285 |
| Date | Value |
|---|---|
| April 17, 2026 | 1.283 |
| April 16, 2026 | 1.277 |
| April 15, 2026 | 1.280 |
| April 14, 2026 | 1.280 |
| April 13, 2026 | 1.270 |
| April 10, 2026 | 1.267 |
| April 09, 2026 | 1.268 |
| April 08, 2026 | 1.266 |
| April 07, 2026 | 1.250 |
| April 06, 2026 | 1.253 |
| April 03, 2026 | 1.250 |
| April 02, 2026 | 1.252 |
| April 01, 2026 | 1.261 |
| March 31, 2026 | 1.246 |
| March 30, 2026 | 1.250 |
| March 27, 2026 | 1.255 |
| March 26, 2026 | 1.260 |
| March 25, 2026 | 1.263 |
| March 24, 2026 | 1.264 |
| March 23, 2026 | 1.269 |
| March 20, 2026 | 1.267 |
| March 19, 2026 | 1.262 |
| March 18, 2026 | 1.267 |
| March 17, 2026 | 1.273 |
| March 16, 2026 | 1.268 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.273, up from 1.267 the previous market day and up from 1.206 one year ago. This is a change of 0.46% from the previous market day and 5.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.273 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 3.70% |
| Value from The Previous Market Day | 1.267 |
| Change from The Previous Market Day | 0.46% |
| Value from 1 Year Ago | 1.206 |
| Change from 1 Year Ago | 5.53% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File |