Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.223 USD/1 CHF for Jun 20 2025
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.223, down from 1.223 the previous market day and up from 1.122 one year ago. This is a change of -0.01% from the previous market day and 9.01% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.223 |
| Latest Period | Jun 20 2025 |
| Last Updated | Jun 23 2025, 16:19 EDT |
| Next Release | Jun 30 2025, 16:15 EDT |
| Average Growth Rate | 3.68% |
| Value from The Previous Market Day | 1.223 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 1.122 |
| Change from 1 Year Ago | 9.01% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| June 20, 2025 | 1.223 |
| June 18, 2025 | 1.223 |
| June 17, 2025 | 1.228 |
| June 16, 2025 | 1.232 |
| June 13, 2025 | 1.232 |
| June 12, 2025 | 1.231 |
| June 11, 2025 | 1.220 |
| June 10, 2025 | 1.217 |
| June 09, 2025 | 1.219 |
| June 06, 2025 | 1.217 |
| June 05, 2025 | 1.218 |
| June 04, 2025 | 1.222 |
| June 03, 2025 | 1.213 |
| June 02, 2025 | 1.224 |
| May 30, 2025 | 1.215 |
| May 29, 2025 | 1.216 |
| May 28, 2025 | 1.208 |
| May 27, 2025 | 1.208 |
| May 23, 2025 | 1.217 |
| May 22, 2025 | 1.206 |
| May 21, 2025 | 1.212 |
| May 20, 2025 | 1.202 |
| May 19, 2025 | 1.199 |
| May 16, 2025 | 1.191 |
| May 15, 2025 | 1.196 |
| Date | Value |
|---|---|
| May 14, 2025 | 1.191 |
| May 13, 2025 | 1.189 |
| May 12, 2025 | 1.187 |
| May 09, 2025 | 1.205 |
| May 08, 2025 | 1.206 |
| May 07, 2025 | 1.217 |
| May 06, 2025 | 1.213 |
| May 05, 2025 | 1.214 |
| May 02, 2025 | 1.210 |
| May 01, 2025 | 1.202 |
| April 30, 2025 | 1.216 |
| April 29, 2025 | 1.213 |
| April 28, 2025 | 1.212 |
| April 25, 2025 | 1.207 |
| April 24, 2025 | 1.209 |
| April 23, 2025 | 1.209 |
| April 22, 2025 | 1.227 |
| April 21, 2025 | 1.239 |
| April 18, 2025 | 1.223 |
| April 17, 2025 | 1.219 |
| April 16, 2025 | 1.228 |
| April 15, 2025 | 1.218 |
| April 14, 2025 | 1.229 |
| April 11, 2025 | 1.226 |
| April 10, 2025 | 1.207 |
News
Headline
Wire
Time (ET)
MT Newswires
06/25 07:38
MT Newswires
06/24 07:55
MT Newswires
06/20 07:51
MT Newswires
06/17 07:47
MT Newswires
06/16 07:44
MT Newswires
06/11 08:10
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.223, down from 1.223 the previous market day and up from 1.122 one year ago. This is a change of -0.01% from the previous market day and 9.01% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.223 |
| Latest Period | Jun 20 2025 |
| Last Updated | Jun 23 2025, 16:19 EDT |
| Next Release | Jun 30 2025, 16:15 EDT |
| Average Growth Rate | 3.68% |
| Value from The Previous Market Day | 1.223 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 1.122 |
| Change from 1 Year Ago | 9.01% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |