Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.149 USD/1 CHF for Nov 01 2024
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.149, down from 1.156 the previous market day and up from 1.104 one year ago. This is a change of -0.64% from the previous market day and 4.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.149 |
| Latest Period | Nov 01 2024 |
| Last Updated | Nov 4 2024, 16:18 EST |
| Next Release | Nov 12 2024, 16:15 EST |
| Average Growth Rate | 3.60% |
| Value from The Previous Market Day | 1.156 |
| Change from The Previous Market Day | -0.64% |
| Value from 1 Year Ago | 1.104 |
| Change from 1 Year Ago | 4.10% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 01, 2024 | 1.149 |
| October 31, 2024 | 1.156 |
| October 30, 2024 | 1.154 |
| October 29, 2024 | 1.152 |
| October 28, 2024 | 1.155 |
| October 25, 2024 | 1.154 |
| October 24, 2024 | 1.154 |
| October 23, 2024 | 1.154 |
| October 22, 2024 | 1.156 |
| October 21, 2024 | 1.155 |
| October 18, 2024 | 1.155 |
| October 17, 2024 | 1.156 |
| October 16, 2024 | 1.157 |
| October 15, 2024 | 1.16 |
| October 11, 2024 | 1.166 |
| October 10, 2024 | 1.166 |
| October 09, 2024 | 1.164 |
| October 08, 2024 | 1.166 |
| October 07, 2024 | 1.169 |
| October 04, 2024 | 1.164 |
| October 03, 2024 | 1.171 |
| October 02, 2024 | 1.177 |
| October 01, 2024 | 1.182 |
| September 30, 2024 | 1.184 |
| September 27, 2024 | 1.187 |
| Date | Value |
|---|---|
| September 26, 2024 | 1.182 |
| September 25, 2024 | 1.177 |
| September 24, 2024 | 1.182 |
| September 23, 2024 | 1.180 |
| September 20, 2024 | 1.177 |
| September 19, 2024 | 1.180 |
| September 18, 2024 | 1.182 |
| September 17, 2024 | 1.181 |
| September 16, 2024 | 1.183 |
| September 13, 2024 | 1.179 |
| September 12, 2024 | 1.173 |
| September 11, 2024 | 1.176 |
| September 10, 2024 | 1.182 |
| September 09, 2024 | 1.179 |
| September 06, 2024 | 1.186 |
| September 05, 2024 | 1.183 |
| September 04, 2024 | 1.179 |
| September 03, 2024 | 1.176 |
| August 30, 2024 | 1.177 |
| August 29, 2024 | 1.181 |
| August 28, 2024 | 1.188 |
| August 27, 2024 | 1.185 |
| August 26, 2024 | 1.179 |
| August 23, 2024 | 1.178 |
| August 22, 2024 | 1.174 |
News
Headline
Wire
Time (ET)
MT Newswires
10/25 07:52
MT Newswires
10/24 07:45
MT Newswires
10/23 07:28
MT Newswires
10/21 07:39
MT Newswires
10/16 07:44
MT Newswires
10/15 07:40
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.149, down from 1.156 the previous market day and up from 1.104 one year ago. This is a change of -0.64% from the previous market day and 4.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.149 |
| Latest Period | Nov 01 2024 |
| Last Updated | Nov 4 2024, 16:18 EST |
| Next Release | Nov 12 2024, 16:15 EST |
| Average Growth Rate | 3.60% |
| Value from The Previous Market Day | 1.156 |
| Change from The Previous Market Day | -0.64% |
| Value from 1 Year Ago | 1.104 |
| Change from 1 Year Ago | 4.10% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |