Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1057 USD/1 SEK for Aug 21 2026
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1057, up from 0.1054 the previous market day and up from 0.1039 one year ago. This is a change of 0.26% from the previous market day and 1.71% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1057 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:24 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.53% |
| Value from The Previous Market Day | 0.1054 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 0.1039 |
| Change from 1 Year Ago | 1.71% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.1057 |
| August 20, 2026 | 0.1054 |
| August 19, 2026 | 0.1058 |
| August 18, 2026 | 0.1049 |
| August 17, 2026 | 0.1053 |
| August 14, 2026 | 0.1051 |
| August 13, 2026 | 0.1045 |
| August 12, 2026 | 0.1047 |
| August 11, 2026 | 0.1051 |
| August 10, 2026 | 0.1054 |
| August 07, 2026 | 0.1055 |
| August 06, 2026 | 0.1051 |
| August 05, 2026 | 0.1053 |
| August 04, 2026 | 0.1049 |
| August 03, 2026 | 0.1047 |
| July 31, 2026 | 0.105 |
| July 30, 2026 | 0.1049 |
| July 29, 2026 | 0.1028 |
| July 28, 2026 | 0.1033 |
| July 27, 2026 | 0.1028 |
| July 24, 2026 | 0.1031 |
| July 23, 2026 | 0.1024 |
| July 22, 2026 | 0.1032 |
| July 21, 2026 | 0.1032 |
| July 20, 2026 | 0.1032 |
| Date | Value |
|---|---|
| July 17, 2026 | 0.1037 |
| July 16, 2026 | 0.1037 |
| July 15, 2026 | 0.1038 |
| July 14, 2026 | 0.1036 |
| July 13, 2026 | 0.1033 |
| July 10, 2026 | 0.1037 |
| July 09, 2026 | 0.1036 |
| July 08, 2026 | 0.1027 |
| July 07, 2026 | 0.1034 |
| July 06, 2026 | 0.1037 |
| July 02, 2026 | 0.1036 |
| July 01, 2026 | 0.1029 |
| June 30, 2026 | 0.1031 |
| June 29, 2026 | 0.1029 |
| June 26, 2026 | 0.103 |
| June 25, 2026 | 0.103 |
| June 24, 2026 | 0.1024 |
| June 23, 2026 | 0.1028 |
| June 22, 2026 | 0.104 |
| June 18, 2026 | 0.1045 |
| June 17, 2026 | 0.1064 |
| June 16, 2026 | 0.1068 |
| June 15, 2026 | 0.1066 |
| June 12, 2026 | 0.1062 |
| June 11, 2026 | 0.1047 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1057, up from 0.1054 the previous market day and up from 0.1039 one year ago. This is a change of 0.26% from the previous market day and 1.71% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1057 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:24 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.53% |
| Value from The Previous Market Day | 0.1054 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 0.1039 |
| Change from 1 Year Ago | 1.71% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |