Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1104 USD/1 SEK for Feb 20 2026
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1104, up from 0.1102 the previous market day and up from 0.0938 one year ago. This is a change of 0.16% from the previous market day and 17.71% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1104 |
| Latest Period | Feb 20 2026 |
| Last Updated | Feb 23 2026, 16:20 EST |
| Next Release | Mar 2 2026, 16:15 EST |
| Average Growth Rate | -0.46% |
| Value from The Previous Market Day | 0.1102 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.0938 |
| Change from 1 Year Ago | 17.71% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 20, 2026 | 0.1104 |
| February 19, 2026 | 0.1102 |
| February 18, 2026 | 0.1111 |
| February 17, 2026 | 0.1111 |
| February 13, 2026 | 0.1119 |
| February 12, 2026 | 0.112 |
| February 11, 2026 | 0.1125 |
| February 10, 2026 | 0.1124 |
| February 09, 2026 | 0.1119 |
| February 06, 2026 | 0.1109 |
| February 05, 2026 | 0.111 |
| February 04, 2026 | 0.1112 |
| February 03, 2026 | 0.1124 |
| February 02, 2026 | 0.1116 |
| January 30, 2026 | 0.1128 |
| January 29, 2026 | 0.1131 |
| January 28, 2026 | 0.1128 |
| January 27, 2026 | 0.1134 |
| January 26, 2026 | 0.1121 |
| January 23, 2026 | 0.1112 |
| January 22, 2026 | 0.1109 |
| January 21, 2026 | 0.1098 |
| January 20, 2026 | 0.1098 |
| January 16, 2026 | 0.1083 |
| January 15, 2026 | 0.1084 |
| Date | Value |
|---|---|
| January 14, 2026 | 0.1088 |
| January 13, 2026 | 0.1086 |
| January 12, 2026 | 0.1089 |
| January 09, 2026 | 0.1086 |
| January 08, 2026 | 0.1084 |
| January 07, 2026 | 0.109 |
| January 06, 2026 | 0.1086 |
| January 05, 2026 | 0.1089 |
| January 02, 2026 | 0.1086 |
| December 31, 2025 | 0.1084 |
| December 30, 2025 | 0.1089 |
| December 29, 2025 | 0.1088 |
| December 26, 2025 | 0.1091 |
| December 24, 2025 | 0.1091 |
| December 23, 2025 | 0.1089 |
| December 22, 2025 | 0.1083 |
| December 19, 2025 | 0.108 |
| December 18, 2025 | 0.1077 |
| December 17, 2025 | 0.1075 |
| December 16, 2025 | 0.1077 |
| December 15, 2025 | 0.1077 |
| December 12, 2025 | 0.1076 |
| December 11, 2025 | 0.1083 |
| December 10, 2025 | 0.1074 |
| December 09, 2025 | 0.107 |
News
Headline
Time (ET)
02/10 07:39
02/03 07:30
01/27 07:40
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1104, up from 0.1102 the previous market day and up from 0.0938 one year ago. This is a change of 0.16% from the previous market day and 17.71% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1104 |
| Latest Period | Feb 20 2026 |
| Last Updated | Feb 23 2026, 16:20 EST |
| Next Release | Mar 2 2026, 16:15 EST |
| Average Growth Rate | -0.46% |
| Value from The Previous Market Day | 0.1102 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 0.0938 |
| Change from 1 Year Ago | 17.71% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |