Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1059 USD/1 SEK for May 15 2026
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1059, down from 0.1070 the previous market day and up from 0.1027 one year ago. This is a change of -1.05% from the previous market day and 3.13% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1059 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:21 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | -0.53% |
| Value from The Previous Market Day | 0.1070 |
| Change from The Previous Market Day | -1.05% |
| Value from 1 Year Ago | 0.1027 |
| Change from 1 Year Ago | 3.13% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 15, 2026 | 0.1059 |
| May 14, 2026 | 0.107 |
| May 13, 2026 | 0.1074 |
| May 12, 2026 | 0.1075 |
| May 11, 2026 | 0.1085 |
| May 08, 2026 | 0.1083 |
| May 07, 2026 | 0.1084 |
| May 06, 2026 | 0.1083 |
| May 05, 2026 | 0.1081 |
| May 04, 2026 | 0.1077 |
| May 01, 2026 | 0.1088 |
| April 30, 2026 | 0.1081 |
| April 29, 2026 | 0.1076 |
| April 28, 2026 | 0.1079 |
| April 27, 2026 | 0.1086 |
| April 24, 2026 | 0.1084 |
| April 23, 2026 | 0.1085 |
| April 22, 2026 | 0.1087 |
| April 21, 2026 | 0.1091 |
| April 20, 2026 | 0.1096 |
| April 17, 2026 | 0.1095 |
| April 16, 2026 | 0.1089 |
| April 15, 2026 | 0.1091 |
| April 14, 2026 | 0.1088 |
| April 13, 2026 | 0.1084 |
| Date | Value |
|---|---|
| April 10, 2026 | 0.1079 |
| April 09, 2026 | 0.1078 |
| April 08, 2026 | 0.1075 |
| April 07, 2026 | 0.105 |
| April 06, 2026 | 0.1061 |
| April 03, 2026 | 0.1055 |
| April 02, 2026 | 0.1062 |
| April 01, 2026 | 0.1066 |
| March 31, 2026 | 0.1049 |
| March 30, 2026 | 0.1047 |
| March 27, 2026 | 0.1058 |
| March 26, 2026 | 0.1063 |
| March 25, 2026 | 0.107 |
| March 24, 2026 | 0.1072 |
| March 23, 2026 | 0.107 |
| March 20, 2026 | 0.1068 |
| March 19, 2026 | 0.1069 |
| March 18, 2026 | 0.107 |
| March 17, 2026 | 0.1077 |
| March 16, 2026 | 0.1069 |
| March 13, 2026 | 0.1062 |
| March 12, 2026 | 0.1072 |
| March 11, 2026 | 0.1084 |
| March 10, 2026 | 0.1095 |
| March 09, 2026 | 0.1087 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1059, down from 0.1070 the previous market day and up from 0.1027 one year ago. This is a change of -1.05% from the previous market day and 3.13% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1059 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:21 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | -0.53% |
| Value from The Previous Market Day | 0.1070 |
| Change from The Previous Market Day | -1.05% |
| Value from 1 Year Ago | 0.1027 |
| Change from 1 Year Ago | 3.13% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |