Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1076 USD/1 SEK for Dec 12 2025
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1076, down from 0.1083 the previous market day and up from 0.0912 one year ago. This is a change of -0.62% from the previous market day and 17.98% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1076 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.1083 |
| Change from The Previous Market Day | -0.62% |
| Value from 1 Year Ago | 0.0912 |
| Change from 1 Year Ago | 17.98% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 0.1076 |
| December 11, 2025 | 0.1083 |
| December 10, 2025 | 0.1074 |
| December 09, 2025 | 0.107 |
| December 08, 2025 | 0.1063 |
| December 05, 2025 | 0.1063 |
| December 04, 2025 | 0.1063 |
| December 03, 2025 | 0.1067 |
| December 02, 2025 | 0.1057 |
| December 01, 2025 | 0.1059 |
| November 28, 2025 | 0.1059 |
| November 26, 2025 | 0.1053 |
| November 25, 2025 | 0.1047 |
| November 24, 2025 | 0.1046 |
| November 21, 2025 | 0.1046 |
| November 20, 2025 | 0.1048 |
| November 19, 2025 | 0.1047 |
| November 18, 2025 | 0.1055 |
| November 17, 2025 | 0.1058 |
| November 14, 2025 | 0.1058 |
| November 13, 2025 | 0.1066 |
| November 12, 2025 | 0.1058 |
| November 10, 2025 | 0.105 |
| November 07, 2025 | 0.1049 |
| November 06, 2025 | 0.1044 |
| Date | Value |
|---|---|
| November 05, 2025 | 0.1046 |
| November 04, 2025 | 0.1046 |
| November 03, 2025 | 0.1055 |
| October 31, 2025 | 0.1053 |
| October 30, 2025 | 0.106 |
| October 29, 2025 | 0.1069 |
| October 28, 2025 | 0.1069 |
| October 27, 2025 | 0.1065 |
| October 24, 2025 | 0.1065 |
| October 23, 2025 | 0.1065 |
| October 22, 2025 | 0.1064 |
| October 21, 2025 | 0.1062 |
| October 20, 2025 | 0.1063 |
| October 17, 2025 | 0.1061 |
| October 16, 2025 | 0.106 |
| October 15, 2025 | 0.1055 |
| October 14, 2025 | 0.1049 |
| October 10, 2025 | 0.1051 |
| October 09, 2025 | 0.1048 |
| October 08, 2025 | 0.1059 |
| October 07, 2025 | 0.1065 |
| October 06, 2025 | 0.1066 |
| October 03, 2025 | 0.1069 |
| October 02, 2025 | 0.106 |
| October 01, 2025 | 0.1066 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1076, down from 0.1083 the previous market day and up from 0.0912 one year ago. This is a change of -0.62% from the previous market day and 17.98% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1076 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.1083 |
| Change from The Previous Market Day | -0.62% |
| Value from 1 Year Ago | 0.0912 |
| Change from 1 Year Ago | 17.98% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |