Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.0993 USD/1 SEK for Oct 02 2026
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.0993, down from 0.0993 the previous market day and down from 0.106 one year ago. This is a change of -0.02% from the previous market day and -6.30% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0993 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 5 2026, 16:22 EDT |
| Next Release | Oct 19 2026, 16:15 EDT |
| Average Growth Rate | -0.64% |
| Value from The Previous Market Day | 0.0993 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.106 |
| Change from 1 Year Ago | -6.30% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.0993 |
| October 01, 2026 | 0.0993 |
| September 30, 2026 | 0.10 |
| September 29, 2026 | 0.0999 |
| September 28, 2026 | 0.1004 |
| September 25, 2026 | 0.101 |
| September 24, 2026 | 0.1006 |
| September 23, 2026 | 0.1009 |
| September 22, 2026 | 0.1013 |
| September 21, 2026 | 0.1016 |
| September 18, 2026 | 0.1014 |
| September 17, 2026 | 0.1018 |
| September 16, 2026 | 0.1023 |
| September 15, 2026 | 0.1023 |
| September 14, 2026 | 0.1026 |
| September 11, 2026 | 0.1032 |
| September 10, 2026 | 0.1035 |
| September 09, 2026 | 0.1042 |
| September 08, 2026 | 0.1043 |
| September 04, 2026 | 0.1046 |
| September 03, 2026 | 0.1047 |
| September 02, 2026 | 0.1039 |
| September 01, 2026 | 0.1042 |
| August 31, 2026 | 0.1044 |
| August 28, 2026 | 0.1042 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.1051 |
| August 26, 2026 | 0.1048 |
| August 25, 2026 | 0.1056 |
| August 24, 2026 | 0.1053 |
| August 21, 2026 | 0.1057 |
| August 20, 2026 | 0.1054 |
| August 19, 2026 | 0.1058 |
| August 18, 2026 | 0.1049 |
| August 17, 2026 | 0.1053 |
| August 14, 2026 | 0.1051 |
| August 13, 2026 | 0.1045 |
| August 12, 2026 | 0.1047 |
| August 11, 2026 | 0.1051 |
| August 10, 2026 | 0.1054 |
| August 07, 2026 | 0.1055 |
| August 06, 2026 | 0.1051 |
| August 05, 2026 | 0.1053 |
| August 04, 2026 | 0.1049 |
| August 03, 2026 | 0.1047 |
| July 31, 2026 | 0.105 |
| July 30, 2026 | 0.1049 |
| July 29, 2026 | 0.1028 |
| July 28, 2026 | 0.1033 |
| July 27, 2026 | 0.1028 |
| July 24, 2026 | 0.1031 |
News
Headline
Time (ET)
10/07 07:21
09/17 07:49
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.0993, down from 0.0993 the previous market day and down from 0.106 one year ago. This is a change of -0.02% from the previous market day and -6.30% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0993 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 5 2026, 16:22 EDT |
| Next Release | Oct 19 2026, 16:15 EDT |
| Average Growth Rate | -0.64% |
| Value from The Previous Market Day | 0.0993 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.106 |
| Change from 1 Year Ago | -6.30% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |