Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1055 USD/1 SEK for Apr 03 2026
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1055, down from 0.1062 the previous market day and up from 0.1026 one year ago. This is a change of -0.65% from the previous market day and 2.87% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1055 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 7 2026, 09:43 EDT |
| Next Release | Apr 13 2026, 16:15 EDT |
| Average Growth Rate | -0.54% |
| Value from The Previous Market Day | 0.1062 |
| Change from The Previous Market Day | -0.65% |
| Value from 1 Year Ago | 0.1026 |
| Change from 1 Year Ago | 2.87% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 0.1055 |
| April 02, 2026 | 0.1062 |
| April 01, 2026 | 0.1066 |
| March 31, 2026 | 0.1049 |
| March 30, 2026 | 0.1047 |
| March 27, 2026 | 0.1058 |
| March 26, 2026 | 0.1063 |
| March 25, 2026 | 0.107 |
| March 24, 2026 | 0.1072 |
| March 23, 2026 | 0.107 |
| March 20, 2026 | 0.1068 |
| March 19, 2026 | 0.1069 |
| March 18, 2026 | 0.107 |
| March 17, 2026 | 0.1077 |
| March 16, 2026 | 0.1069 |
| March 13, 2026 | 0.1062 |
| March 12, 2026 | 0.1072 |
| March 11, 2026 | 0.1084 |
| March 10, 2026 | 0.1095 |
| March 09, 2026 | 0.1087 |
| March 06, 2026 | 0.1089 |
| March 05, 2026 | 0.1082 |
| March 04, 2026 | 0.1092 |
| March 03, 2026 | 0.1078 |
| March 02, 2026 | 0.1092 |
| Date | Value |
|---|---|
| February 27, 2026 | 0.1109 |
| February 26, 2026 | 0.1104 |
| February 25, 2026 | 0.1108 |
| February 24, 2026 | 0.1107 |
| February 23, 2026 | 0.1105 |
| February 20, 2026 | 0.1104 |
| February 19, 2026 | 0.1102 |
| February 18, 2026 | 0.1111 |
| February 17, 2026 | 0.1111 |
| February 13, 2026 | 0.1119 |
| February 12, 2026 | 0.112 |
| February 11, 2026 | 0.1125 |
| February 10, 2026 | 0.1124 |
| February 09, 2026 | 0.1119 |
| February 06, 2026 | 0.1109 |
| February 05, 2026 | 0.111 |
| February 04, 2026 | 0.1112 |
| February 03, 2026 | 0.1124 |
| February 02, 2026 | 0.1116 |
| January 30, 2026 | 0.1128 |
| January 29, 2026 | 0.1131 |
| January 28, 2026 | 0.1128 |
| January 27, 2026 | 0.1134 |
| January 26, 2026 | 0.1121 |
| January 23, 2026 | 0.1112 |
News
Headline
Time (ET)
03/27 07:47
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1055, down from 0.1062 the previous market day and up from 0.1026 one year ago. This is a change of -0.65% from the previous market day and 2.87% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1055 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 7 2026, 09:43 EDT |
| Next Release | Apr 13 2026, 16:15 EDT |
| Average Growth Rate | -0.54% |
| Value from The Previous Market Day | 0.1062 |
| Change from The Previous Market Day | -0.65% |
| Value from 1 Year Ago | 0.1026 |
| Change from 1 Year Ago | 2.87% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File |