Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.0916 USD/1 SEK for Apr 19 2024
Level Chart
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.0916, up from 0.0915 the previous market day and down from 0.097 one year ago. This is a change of 0.09% from the previous market day and -5.60% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0916 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:20 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | -0.84% |
| Value from The Previous Market Day | 0.0915 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 0.097 |
| Change from 1 Year Ago | -5.60% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.0916 |
| April 18, 2024 | 0.0915 |
| April 17, 2024 | 0.091 |
| April 16, 2024 | 0.0914 |
| April 15, 2024 | 0.0919 |
| April 12, 2024 | 0.0919 |
| April 11, 2024 | 0.093 |
| April 10, 2024 | 0.0932 |
| April 09, 2024 | 0.0946 |
| April 08, 2024 | 0.0947 |
| April 05, 2024 | 0.0941 |
| April 04, 2024 | 0.0946 |
| April 03, 2024 | 0.094 |
| April 02, 2024 | 0.0933 |
| April 01, 2024 | 0.0924 |
| March 29, 2024 | 0.0936 |
| March 28, 2024 | 0.0936 |
| March 27, 2024 | 0.0943 |
| March 26, 2024 | 0.0945 |
| March 25, 2024 | 0.0946 |
| March 22, 2024 | 0.0948 |
| March 21, 2024 | 0.0956 |
| March 20, 2024 | 0.0955 |
| March 19, 2024 | 0.0958 |
| March 18, 2024 | 0.0959 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.0965 |
| March 14, 2024 | 0.0968 |
| March 13, 2024 | 0.0977 |
| March 12, 2024 | 0.0977 |
| March 11, 2024 | 0.0977 |
| March 08, 2024 | 0.0979 |
| March 07, 2024 | 0.0978 |
| March 06, 2024 | 0.0974 |
| March 05, 2024 | 0.0964 |
| March 04, 2024 | 0.0966 |
| March 01, 2024 | 0.0969 |
| February 29, 2024 | 0.0965 |
| February 28, 2024 | 0.0968 |
| February 27, 2024 | 0.0971 |
| February 26, 2024 | 0.0972 |
| February 23, 2024 | 0.0969 |
| February 22, 2024 | 0.0967 |
| February 21, 2024 | 0.0964 |
| February 20, 2024 | 0.0966 |
| February 16, 2024 | 0.0957 |
| February 15, 2024 | 0.0956 |
| February 14, 2024 | 0.095 |
| February 13, 2024 | 0.0946 |
| February 12, 2024 | 0.096 |
| February 09, 2024 | 0.0955 |
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.0916, up from 0.0915 the previous market day and down from 0.097 one year ago. This is a change of 0.09% from the previous market day and -5.60% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0916 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:20 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | -0.84% |
| Value from The Previous Market Day | 0.0915 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 0.097 |
| Change from 1 Year Ago | -5.60% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |