Swedish Krona to US Dollar Exchange Rate (I:SKUSDER)
0.1039 USD/1 SEK for May 02 2025
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1039, up from 0.1023 the previous market day and up from 0.0918 one year ago. This is a change of 1.52% from the previous market day and 13.19% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1039 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:18 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 0.1024 |
| Change from The Previous Market Day | 1.52% |
| Value from 1 Year Ago | 0.0918 |
| Change from 1 Year Ago | 13.19% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 02, 2025 | 0.1039 |
| May 01, 2025 | 0.1023 |
| April 30, 2025 | 0.1035 |
| April 29, 2025 | 0.104 |
| April 28, 2025 | 0.104 |
| April 25, 2025 | 0.1034 |
| April 24, 2025 | 0.104 |
| April 23, 2025 | 0.1036 |
| April 22, 2025 | 0.1054 |
| April 21, 2025 | 0.1048 |
| April 18, 2025 | 0.1038 |
| April 17, 2025 | 0.1038 |
| April 16, 2025 | 0.1026 |
| April 15, 2025 | 0.1014 |
| April 14, 2025 | 0.1023 |
| April 11, 2025 | 0.1018 |
| April 10, 2025 | 0.1017 |
| April 09, 2025 | 0.0997 |
| April 08, 2025 | 0.0999 |
| April 07, 2025 | 0.0992 |
| April 04, 2025 | 0.1003 |
| April 03, 2025 | 0.1026 |
| April 02, 2025 | 0.101 |
| April 01, 2025 | 0.1001 |
| March 31, 2025 | 0.0994 |
| Date | Value |
|---|---|
| March 28, 2025 | 0.1001 |
| March 27, 2025 | 0.0998 |
| March 26, 2025 | 0.0997 |
| March 25, 2025 | 0.0997 |
| March 24, 2025 | 0.0989 |
| March 21, 2025 | 0.0986 |
| March 20, 2025 | 0.0986 |
| March 19, 2025 | 0.0987 |
| March 18, 2025 | 0.0996 |
| March 17, 2025 | 0.0993 |
| March 14, 2025 | 0.0987 |
| March 13, 2025 | 0.0982 |
| March 12, 2025 | 0.0995 |
| March 11, 2025 | 0.0998 |
| March 10, 2025 | 0.0988 |
| March 07, 2025 | 0.0994 |
| March 06, 2025 | 0.0985 |
| March 05, 2025 | 0.0977 |
| March 04, 2025 | 0.0949 |
| March 03, 2025 | 0.095 |
| February 28, 2025 | 0.0933 |
| February 27, 2025 | 0.0932 |
| February 26, 2025 | 0.0942 |
| February 25, 2025 | 0.0943 |
| February 24, 2025 | 0.0939 |
News
Headline
Wire
Time (ET)
MT Newswires
05/06 07:54
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
MT Newswires
04/17 07:39
MT Newswires
04/16 07:55
Basic Info
|
Swedish Krona to US Dollar Exchange Rate is at a current level of 0.1039, up from 0.1023 the previous market day and up from 0.0918 one year ago. This is a change of 1.52% from the previous market day and 13.19% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1039 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:18 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 0.1024 |
| Change from The Previous Market Day | 1.52% |
| Value from 1 Year Ago | 0.0918 |
| Change from 1 Year Ago | 13.19% |
| Frequency | Market Daily |
| Unit | USD to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |