South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1510.17 KRW/1 USD for Apr 03 2026
Level Chart
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1510.17, up from 1509.54 the previous market day and up from 1450.55 one year ago. This is a change of 0.04% from the previous market day and 4.11% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1510.17 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 7 2026, 09:43 EDT |
| Next Release | Apr 13 2026, 16:15 EDT |
| Average Growth Rate | 2.38% |
| Value from The Previous Market Day | 1509.54 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1450.55 |
| Change from 1 Year Ago | 4.11% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 1510.17 |
| April 02, 2026 | 1509.54 |
| April 01, 2026 | 1511.31 |
| March 31, 2026 | 1523.50 |
| March 30, 2026 | 1518.70 |
| March 27, 2026 | 1509.86 |
| March 26, 2026 | 1504.57 |
| March 25, 2026 | 1500.32 |
| March 24, 2026 | 1496.95 |
| March 23, 2026 | 1492.07 |
| March 20, 2026 | 1504.15 |
| March 19, 2026 | 1495.88 |
| March 18, 2026 | 1500.19 |
| March 17, 2026 | 1488.68 |
| March 16, 2026 | 1493.01 |
| March 13, 2026 | 1498.88 |
| March 12, 2026 | 1491.81 |
| March 11, 2026 | 1474.94 |
| March 10, 2026 | 1465.29 |
| March 09, 2026 | 1478.15 |
| March 06, 2026 | 1482.98 |
| March 05, 2026 | 1483.36 |
| March 04, 2026 | 1462.70 |
| March 03, 2026 | 1485.60 |
| March 02, 2026 | 1439.80 |
| Date | Value |
|---|---|
| February 27, 2026 | 1439.82 |
| February 26, 2026 | 1433.32 |
| February 25, 2026 | 1427.12 |
| February 24, 2026 | 1440.45 |
| February 23, 2026 | 1442.62 |
| February 20, 2026 | 1445.97 |
| February 19, 2026 | 1450.10 |
| February 18, 2026 | 1445.15 |
| February 17, 2026 | 1444.43 |
| February 13, 2026 | 1442.90 |
| February 12, 2026 | 1439.80 |
| February 11, 2026 | 1446.96 |
| February 10, 2026 | 1456.82 |
| February 09, 2026 | 1458.12 |
| February 06, 2026 | 1462.75 |
| February 05, 2026 | 1463.13 |
| February 04, 2026 | 1459.24 |
| February 03, 2026 | 1447.70 |
| February 02, 2026 | 1452.03 |
| January 30, 2026 | 1444.51 |
| January 29, 2026 | 1433.84 |
| January 28, 2026 | 1436.06 |
| January 27, 2026 | 1437.45 |
| January 26, 2026 | 1441.49 |
| January 23, 2026 | 1462.89 |
News
Headline
Time (ET)
03/27 07:47
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1510.17, up from 1509.54 the previous market day and up from 1450.55 one year ago. This is a change of 0.04% from the previous market day and 4.11% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1510.17 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 7 2026, 09:43 EDT |
| Next Release | Apr 13 2026, 16:15 EDT |
| Average Growth Rate | 2.38% |
| Value from The Previous Market Day | 1509.54 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1450.55 |
| Change from 1 Year Ago | 4.11% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File |