South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1501.06 KRW/1 USD for Jul 10 2026
Level Chart
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1501.06, down from 1508.76 the previous market day and up from 1373.37 one year ago. This is a change of -0.51% from the previous market day and 9.30% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1501.06 |
| Latest Period | Jul 10 2026 |
| Last Updated | Jul 13 2026, 16:20 EDT |
| Next Release | Jul 20 2026, 16:15 EDT |
| Average Growth Rate | 2.36% |
| Value from The Previous Market Day | 1508.76 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 1373.37 |
| Change from 1 Year Ago | 9.30% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| July 10, 2026 | 1501.06 |
| July 09, 2026 | 1508.76 |
| July 08, 2026 | 1511.17 |
| July 07, 2026 | 1514.43 |
| July 06, 2026 | 1530.98 |
| July 02, 2026 | 1538.05 |
| July 01, 2026 | 1550.59 |
| June 30, 2026 | 1548.78 |
| June 29, 2026 | 1542.07 |
| June 26, 2026 | 1533.44 |
| June 25, 2026 | 1541.44 |
| June 24, 2026 | 1542.53 |
| June 23, 2026 | 1532.43 |
| June 22, 2026 | 1537.86 |
| June 18, 2026 | 1540.64 |
| June 17, 2026 | 1514.24 |
| June 16, 2026 | 1508.12 |
| June 15, 2026 | 1514.87 |
| June 12, 2026 | 1518.87 |
| June 11, 2026 | 1530.97 |
| June 10, 2026 | 1519.26 |
| June 09, 2026 | 1529.94 |
| June 08, 2026 | 1528.23 |
| June 05, 2026 | 1555.96 |
| June 04, 2026 | 1531.91 |
| Date | Value |
|---|---|
| June 03, 2026 | 1518.03 |
| June 02, 2026 | 1517.40 |
| June 01, 2026 | 1511.71 |
| May 29, 2026 | 1503.96 |
| May 28, 2026 | 1495.94 |
| May 27, 2026 | 1498.28 |
| May 26, 2026 | 1506.75 |
| May 22, 2026 | 1517.33 |
| May 21, 2026 | 1508.47 |
| May 20, 2026 | 1498.77 |
| May 19, 2026 | 1508.49 |
| May 18, 2026 | 1494.67 |
| May 15, 2026 | 1499.61 |
| May 14, 2026 | 1491.75 |
| May 13, 2026 | 1490.11 |
| May 12, 2026 | 1490.32 |
| May 11, 2026 | 1469.91 |
| May 08, 2026 | 1461.06 |
| May 07, 2026 | 1453.85 |
| May 06, 2026 | 1447.01 |
| May 05, 2026 | 1478.41 |
| May 04, 2026 | 1476.01 |
| May 01, 2026 | 1477.22 |
| April 30, 2026 | 1477.93 |
| April 29, 2026 | 1487.69 |
News
Headline
Time (ET)
07/08 07:25
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1501.06, down from 1508.76 the previous market day and up from 1373.37 one year ago. This is a change of -0.51% from the previous market day and 9.30% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1501.06 |
| Latest Period | Jul 10 2026 |
| Last Updated | Jul 13 2026, 16:20 EDT |
| Next Release | Jul 20 2026, 16:15 EDT |
| Average Growth Rate | 2.36% |
| Value from The Previous Market Day | 1508.76 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 1373.37 |
| Change from 1 Year Ago | 9.30% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File |