South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1398.51 KRW/1 USD for May 09 2025
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1398.51, down from 1403.61 the previous market day and up from 1369.74 one year ago. This is a change of -0.36% from the previous market day and 2.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1398.51 |
| Latest Period | May 09 2025 |
| Last Updated | May 12 2025, 16:21 EDT |
| Next Release | May 19 2025, 16:15 EDT |
| Average Growth Rate | 2.25% |
| Value from The Previous Market Day | 1403.61 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1369.74 |
| Change from 1 Year Ago | 2.10% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 09, 2025 | 1398.51 |
| May 08, 2025 | 1403.61 |
| May 07, 2025 | 1391.86 |
| May 06, 2025 | 1377.15 |
| May 05, 2025 | 1375.11 |
| May 02, 2025 | 1398.89 |
| May 01, 2025 | 1437.58 |
| April 30, 2025 | 1425.68 |
| April 29, 2025 | 1432.01 |
| April 28, 2025 | 1436.31 |
| April 25, 2025 | 1440.72 |
| April 24, 2025 | 1432.97 |
| April 23, 2025 | 1425.88 |
| April 22, 2025 | 1425.00 |
| April 21, 2025 | 1420.52 |
| April 18, 2025 | 1423.49 |
| April 17, 2025 | 1416.10 |
| April 16, 2025 | 1415.24 |
| April 15, 2025 | 1427.16 |
| April 14, 2025 | 1422.56 |
| April 11, 2025 | 1418.79 |
| April 10, 2025 | 1450.37 |
| April 09, 2025 | 1472.75 |
| April 08, 2025 | 1477.97 |
| April 07, 2025 | 1470.22 |
| Date | Value |
|---|---|
| April 04, 2025 | 1457.76 |
| April 03, 2025 | 1450.55 |
| April 02, 2025 | 1462.06 |
| April 01, 2025 | 1471.00 |
| March 31, 2025 | 1474.44 |
| March 28, 2025 | 1469.20 |
| March 27, 2025 | 1463.90 |
| March 26, 2025 | 1467.25 |
| March 25, 2025 | 1465.32 |
| March 24, 2025 | 1466.91 |
| March 21, 2025 | 1466.49 |
| March 20, 2025 | 1467.77 |
| March 19, 2025 | 1462.15 |
| March 18, 2025 | 1451.28 |
| March 17, 2025 | 1444.71 |
| March 14, 2025 | 1451.76 |
| March 13, 2025 | 1455.76 |
| March 12, 2025 | 1451.70 |
| March 11, 2025 | 1453.07 |
| March 10, 2025 | 1456.74 |
| March 07, 2025 | 1449.30 |
| March 06, 2025 | 1447.34 |
| March 05, 2025 | 1445.21 |
| March 04, 2025 | 1458.46 |
| March 03, 2025 | 1456.49 |
News
Headline
Wire
Time (ET)
MT Newswires
05/12 07:42
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1398.51, down from 1403.61 the previous market day and up from 1369.74 one year ago. This is a change of -0.36% from the previous market day and 2.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1398.51 |
| Latest Period | May 09 2025 |
| Last Updated | May 12 2025, 16:21 EDT |
| Next Release | May 19 2025, 16:15 EDT |
| Average Growth Rate | 2.25% |
| Value from The Previous Market Day | 1403.61 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1369.74 |
| Change from 1 Year Ago | 2.10% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |