South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1477.26 KRW/1 USD for Dec 19 2025
Level Chart
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1477.26, up from 1473.21 the previous market day and up from 1446.06 one year ago. This is a change of 0.27% from the previous market day and 2.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1477.26 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 2.34% |
| Value from The Previous Market Day | 1473.21 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 1446.06 |
| Change from 1 Year Ago | 2.16% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 1477.26 |
| December 18, 2025 | 1473.21 |
| December 17, 2025 | 1475.05 |
| December 16, 2025 | 1472.48 |
| December 15, 2025 | 1468.62 |
| December 12, 2025 | 1477.72 |
| December 11, 2025 | 1471.38 |
| December 10, 2025 | 1470.20 |
| December 09, 2025 | 1469.48 |
| December 08, 2025 | 1469.19 |
| December 05, 2025 | 1472.83 |
| December 04, 2025 | 1473.22 |
| December 03, 2025 | 1465.94 |
| December 02, 2025 | 1469.23 |
| December 01, 2025 | 1467.79 |
| November 28, 2025 | 1467.65 |
| November 26, 2025 | 1468.39 |
| November 25, 2025 | 1468.02 |
| November 24, 2025 | 1475.94 |
| November 21, 2025 | 1470.84 |
| November 20, 2025 | 1472.65 |
| November 19, 2025 | 1467.69 |
| November 18, 2025 | 1461.30 |
| November 17, 2025 | 1459.71 |
| November 14, 2025 | 1453.20 |
| Date | Value |
|---|---|
| November 13, 2025 | 1465.32 |
| November 12, 2025 | 1468.60 |
| November 10, 2025 | 1456.34 |
| November 07, 2025 | 1461.07 |
| November 06, 2025 | 1449.28 |
| November 05, 2025 | 1440.95 |
| November 04, 2025 | 1440.22 |
| November 03, 2025 | 1430.65 |
| October 31, 2025 | 1428.37 |
| October 30, 2025 | 1430.45 |
| October 29, 2025 | 1420.83 |
| October 28, 2025 | 1432.72 |
| October 27, 2025 | 1432.72 |
| October 24, 2025 | 1438.35 |
| October 23, 2025 | 1437.25 |
| October 22, 2025 | 1429.94 |
| October 21, 2025 | 1430.58 |
| October 20, 2025 | 1420.39 |
| October 17, 2025 | 1421.89 |
| October 16, 2025 | 1416.07 |
| October 15, 2025 | 1423.12 |
| October 14, 2025 | 1429.91 |
| October 10, 2025 | 1428.39 |
| October 09, 2025 | 1423.68 |
| October 08, 2025 | 1424.17 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1477.26, up from 1473.21 the previous market day and up from 1446.06 one year ago. This is a change of 0.27% from the previous market day and 2.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1477.26 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 2.34% |
| Value from The Previous Market Day | 1473.21 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 1446.06 |
| Change from 1 Year Ago | 2.16% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |