South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1376.72 KRW/1 USD for Apr 19 2024
Level Chart
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1376.72, up from 1373.42 the previous market day and up from 1323.28 one year ago. This is a change of 0.24% from the previous market day and 4.04% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1376.72 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:20 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 2.26% |
| Value from The Previous Market Day | 1373.42 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1323.28 |
| Change from 1 Year Ago | 4.04% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 1376.72 |
| April 18, 2024 | 1373.42 |
| April 17, 2024 | 1385.88 |
| April 16, 2024 | 1393.92 |
| April 15, 2024 | 1383.63 |
| April 12, 2024 | 1374.74 |
| April 11, 2024 | 1364.19 |
| April 10, 2024 | 1349.05 |
| April 09, 2024 | 1354.80 |
| April 08, 2024 | 1353.20 |
| April 05, 2024 | 1352.58 |
| April 04, 2024 | 1346.87 |
| April 03, 2024 | 1348.50 |
| April 02, 2024 | 1351.37 |
| April 01, 2024 | 1348.75 |
| March 29, 2024 | 1347.08 |
| March 28, 2024 | 1346.01 |
| March 27, 2024 | 1348.58 |
| March 26, 2024 | 1344.00 |
| March 25, 2024 | 1342.61 |
| March 22, 2024 | 1338.14 |
| March 21, 2024 | 1322.11 |
| March 20, 2024 | 1339.02 |
| March 19, 2024 | 1338.28 |
| March 18, 2024 | 1333.59 |
| Date | Value |
|---|---|
| March 15, 2024 | 1329.35 |
| March 14, 2024 | 1318.20 |
| March 13, 2024 | 1314.67 |
| March 12, 2024 | 1310.82 |
| March 11, 2024 | 1312.55 |
| March 08, 2024 | 1319.28 |
| March 07, 2024 | 1324.30 |
| March 06, 2024 | 1333.99 |
| March 05, 2024 | 1336.51 |
| March 04, 2024 | 1331.29 |
| March 01, 2024 | 1334.80 |
| February 29, 2024 | 1336.19 |
| February 28, 2024 | 1336.02 |
| February 27, 2024 | 1330.86 |
| February 26, 2024 | 1330.86 |
| February 23, 2024 | 1328.71 |
| February 22, 2024 | 1328.71 |
| February 21, 2024 | 1334.95 |
| February 20, 2024 | 1337.25 |
| February 16, 2024 | 1334.96 |
| February 15, 2024 | 1333.84 |
| February 14, 2024 | 1335.06 |
| February 13, 2024 | 1327.88 |
| February 12, 2024 | 1331.37 |
| February 09, 2024 | 1333.10 |
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1376.72, up from 1373.42 the previous market day and up from 1323.28 one year ago. This is a change of 0.24% from the previous market day and 4.04% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1376.72 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:20 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 2.26% |
| Value from The Previous Market Day | 1373.42 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1323.28 |
| Change from 1 Year Ago | 4.04% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |