South Korean Won to US Dollar Exchange Rate (I:SKWUSDER)
1470.40 KRW/1 USD for Dec 27 2024
Level Chart
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1470.40, up from 1467.66 the previous market day and up from 1288.45 one year ago. This is a change of 0.19% from the previous market day and 14.12% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1470.40 |
| Latest Period | Dec 27 2024 |
| Last Updated | Dec 30 2024, 16:22 EST |
| Next Release | Jan 6 2025, 16:15 EST |
| Average Growth Rate | 2.38% |
| Value from The Previous Market Day | 1467.66 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 1288.45 |
| Change from 1 Year Ago | 14.12% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 27, 2024 | 1470.40 |
| December 26, 2024 | 1467.66 |
| December 24, 2024 | 1457.36 |
| December 23, 2024 | 1451.76 |
| December 20, 2024 | 1444.52 |
| December 19, 2024 | 1446.06 |
| December 18, 2024 | 1438.13 |
| December 17, 2024 | 1436.16 |
| December 16, 2024 | 1437.86 |
| December 13, 2024 | 1434.82 |
| December 12, 2024 | 1429.47 |
| December 11, 2024 | 1428.50 |
| December 10, 2024 | 1432.60 |
| December 09, 2024 | 1430.05 |
| December 06, 2024 | 1422.40 |
| December 05, 2024 | 1415.88 |
| December 04, 2024 | 1412.16 |
| December 03, 2024 | 1427.83 |
| December 02, 2024 | 1406.13 |
| November 29, 2024 | 1396.99 |
| November 27, 2024 | 1391.14 |
| November 26, 2024 | 1396.69 |
| November 25, 2024 | 1401.03 |
| November 22, 2024 | 1405.49 |
| November 21, 2024 | 1401.00 |
| Date | Value |
|---|---|
| November 20, 2024 | 1399.51 |
| November 19, 2024 | 1392.83 |
| November 18, 2024 | 1394.28 |
| November 15, 2024 | 1397.42 |
| November 14, 2024 | 1402.77 |
| November 13, 2024 | 1404.24 |
| November 12, 2024 | 1408.28 |
| November 08, 2024 | 1396.69 |
| November 07, 2024 | 1384.66 |
| November 06, 2024 | 1399.98 |
| November 05, 2024 | 1380.26 |
| November 04, 2024 | 1375.17 |
| November 01, 2024 | 1376.95 |
| October 31, 2024 | 1377.57 |
| October 30, 2024 | 1378.41 |
| October 29, 2024 | 1382.20 |
| October 28, 2024 | 1385.57 |
| October 25, 2024 | 1389.24 |
| October 24, 2024 | 1382.11 |
| October 23, 2024 | 1381.61 |
| October 22, 2024 | 1379.22 |
| October 21, 2024 | 1379.14 |
| October 18, 2024 | 1369.65 |
| October 17, 2024 | 1371.08 |
| October 16, 2024 | 1363.76 |
News
Headline
Wire
Time (ET)
MT Newswires
01/03 07:48
MT Newswires
12/31 07:21
MT Newswires
12/30 07:30
MT Newswires
12/24 07:51
MT Newswires
12/20 07:29
Basic Info
|
South Korean Won to US Dollar Exchange Rate is at a current level of 1470.40, up from 1467.66 the previous market day and up from 1288.45 one year ago. This is a change of 0.19% from the previous market day and 14.12% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1470.40 |
| Latest Period | Dec 27 2024 |
| Last Updated | Dec 30 2024, 16:22 EST |
| Next Release | Jan 6 2025, 16:15 EST |
| Average Growth Rate | 2.38% |
| Value from The Previous Market Day | 1467.66 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 1288.45 |
| Change from 1 Year Ago | 14.12% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |