South African Rand to US Dollar Exchange Rate (I:SARUSDER)
0.0605 USD/1 ZAR for Oct 09 2026
Level Chart
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0605, up from 0.0601 the previous market day and up from 0.0583 one year ago. This is a change of 0.72% from the previous market day and 3.75% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0605 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 14 2026, 09:49 EDT |
| Next Release | Oct 19 2026, 16:15 EDT |
| Average Growth Rate | -4.48% |
| Value from The Previous Market Day | 0.0601 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 0.0583 |
| Change from 1 Year Ago | 3.75% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 09, 2026 | 0.0605 |
| October 08, 2026 | 0.0601 |
| October 07, 2026 | 0.0601 |
| October 06, 2026 | 0.0606 |
| October 05, 2026 | 0.06 |
| October 02, 2026 | 0.06 |
| October 01, 2026 | 0.0599 |
| September 30, 2026 | 0.0609 |
| September 29, 2026 | 0.0609 |
| September 28, 2026 | 0.0609 |
| September 25, 2026 | 0.0613 |
| September 24, 2026 | 0.0607 |
| September 23, 2026 | 0.0611 |
| September 22, 2026 | 0.0616 |
| September 21, 2026 | 0.0616 |
| September 18, 2026 | 0.0614 |
| September 17, 2026 | 0.0615 |
| September 16, 2026 | 0.0615 |
| September 15, 2026 | 0.0615 |
| September 14, 2026 | 0.0615 |
| September 11, 2026 | 0.062 |
| September 10, 2026 | 0.0618 |
| September 09, 2026 | 0.0624 |
| September 08, 2026 | 0.0625 |
| September 04, 2026 | 0.0628 |
| Date | Value |
|---|---|
| September 03, 2026 | 0.0625 |
| September 02, 2026 | 0.0623 |
| September 01, 2026 | 0.0621 |
| August 31, 2026 | 0.0621 |
| August 28, 2026 | 0.062 |
| August 27, 2026 | 0.0626 |
| August 26, 2026 | 0.0626 |
| August 25, 2026 | 0.0627 |
| August 24, 2026 | 0.0624 |
| August 21, 2026 | 0.0625 |
| August 20, 2026 | 0.0621 |
| August 19, 2026 | 0.0621 |
| August 18, 2026 | 0.0615 |
| August 17, 2026 | 0.0618 |
| August 14, 2026 | 0.0618 |
| August 13, 2026 | 0.0617 |
| August 12, 2026 | 0.062 |
| August 11, 2026 | 0.0617 |
| August 10, 2026 | 0.0618 |
| August 07, 2026 | 0.0618 |
| August 06, 2026 | 0.0611 |
| August 05, 2026 | 0.0612 |
| August 04, 2026 | 0.0611 |
| August 03, 2026 | 0.0605 |
| July 31, 2026 | 0.0605 |
News
Headline
Time (ET)
10/16 07:40
10/07 07:21
09/22 07:38
09/17 07:49
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0605, up from 0.0601 the previous market day and up from 0.0583 one year ago. This is a change of 0.72% from the previous market day and 3.75% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0605 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 14 2026, 09:49 EDT |
| Next Release | Oct 19 2026, 16:15 EDT |
| Average Growth Rate | -4.48% |
| Value from The Previous Market Day | 0.0601 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 0.0583 |
| Change from 1 Year Ago | 3.75% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |