South African Rand to US Dollar Exchange Rate (I:SARUSDER)
0.0610 USD/1 ZAR for May 08 2026
Level Chart
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0610, down from 0.0611 the previous market day and up from 0.055 one year ago. This is a change of -0.23% from the previous market day and 10.85% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0610 |
| Latest Period | May 08 2026 |
| Last Updated | May 12 2026, 10:18 EDT |
| Next Release | May 18 2026, 16:15 EDT |
| Average Growth Rate | -4.50% |
| Value from The Previous Market Day | 0.0611 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.055 |
| Change from 1 Year Ago | 10.85% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.061 |
| May 07, 2026 | 0.0611 |
| May 06, 2026 | 0.0609 |
| May 05, 2026 | 0.0601 |
| May 04, 2026 | 0.0594 |
| May 01, 2026 | 0.0603 |
| April 30, 2026 | 0.0599 |
| April 29, 2026 | 0.0597 |
| April 28, 2026 | 0.0605 |
| April 27, 2026 | 0.0605 |
| April 24, 2026 | 0.0606 |
| April 23, 2026 | 0.0606 |
| April 22, 2026 | 0.0607 |
| April 21, 2026 | 0.0608 |
| April 20, 2026 | 0.0611 |
| April 17, 2026 | 0.0617 |
| April 16, 2026 | 0.061 |
| April 15, 2026 | 0.061 |
| April 14, 2026 | 0.0611 |
| April 13, 2026 | 0.0606 |
| April 10, 2026 | 0.0609 |
| April 09, 2026 | 0.0612 |
| April 08, 2026 | 0.0612 |
| April 07, 2026 | 0.0592 |
| April 06, 2026 | 0.0593 |
| Date | Value |
|---|---|
| April 03, 2026 | 0.0588 |
| April 02, 2026 | 0.0592 |
| April 01, 2026 | 0.0596 |
| March 31, 2026 | 0.0585 |
| March 30, 2026 | 0.0583 |
| March 27, 2026 | 0.0586 |
| March 26, 2026 | 0.0586 |
| March 25, 2026 | 0.0591 |
| March 24, 2026 | 0.0586 |
| March 23, 2026 | 0.0594 |
| March 20, 2026 | 0.0587 |
| March 19, 2026 | 0.0592 |
| March 18, 2026 | 0.0594 |
| March 17, 2026 | 0.0599 |
| March 16, 2026 | 0.0596 |
| March 13, 2026 | 0.059 |
| March 12, 2026 | 0.0597 |
| March 11, 2026 | 0.0607 |
| March 10, 2026 | 0.0618 |
| March 09, 2026 | 0.0605 |
| March 06, 2026 | 0.0603 |
| March 05, 2026 | 0.0601 |
| March 04, 2026 | 0.0613 |
| March 03, 2026 | 0.0605 |
| March 02, 2026 | 0.062 |
News
Headline
Time (ET)
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0610, down from 0.0611 the previous market day and up from 0.055 one year ago. This is a change of -0.23% from the previous market day and 10.85% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0610 |
| Latest Period | May 08 2026 |
| Last Updated | May 12 2026, 10:18 EDT |
| Next Release | May 18 2026, 16:15 EDT |
| Average Growth Rate | -4.50% |
| Value from The Previous Market Day | 0.0611 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.055 |
| Change from 1 Year Ago | 10.85% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |