South African Rand to US Dollar Exchange Rate (I:SARUSDER)
0.0607 USD/1 ZAR for Jan 02 2026
Level Chart
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0607, up from 0.0604 the previous market day and up from 0.0535 one year ago. This is a change of 0.40% from the previous market day and 13.40% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0607 |
| Latest Period | Jan 02 2026 |
| Last Updated | Jan 5 2026, 16:21 EST |
| Next Release | Jan 12 2026, 16:15 EST |
| Average Growth Rate | -4.54% |
| Value from The Previous Market Day | 0.0604 |
| Change from The Previous Market Day | 0.40% |
| Value from 1 Year Ago | 0.0535 |
| Change from 1 Year Ago | 13.40% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 02, 2026 | 0.0607 |
| December 31, 2025 | 0.0604 |
| December 30, 2025 | 0.0603 |
| December 29, 2025 | 0.0599 |
| December 26, 2025 | 0.06 |
| December 24, 2025 | 0.06 |
| December 23, 2025 | 0.0599 |
| December 22, 2025 | 0.0598 |
| December 19, 2025 | 0.0597 |
| December 18, 2025 | 0.0598 |
| December 17, 2025 | 0.0597 |
| December 16, 2025 | 0.0598 |
| December 15, 2025 | 0.0596 |
| December 12, 2025 | 0.0593 |
| December 11, 2025 | 0.0594 |
| December 10, 2025 | 0.0589 |
| December 09, 2025 | 0.0586 |
| December 08, 2025 | 0.0587 |
| December 05, 2025 | 0.059 |
| December 04, 2025 | 0.0589 |
| December 03, 2025 | 0.0587 |
| December 02, 2025 | 0.0583 |
| December 01, 2025 | 0.0586 |
| November 28, 2025 | 0.0584 |
| November 26, 2025 | 0.0585 |
| Date | Value |
|---|---|
| November 25, 2025 | 0.058 |
| November 24, 2025 | 0.0577 |
| November 21, 2025 | 0.0576 |
| November 20, 2025 | 0.058 |
| November 19, 2025 | 0.0581 |
| November 18, 2025 | 0.0582 |
| November 17, 2025 | 0.0585 |
| November 14, 2025 | 0.0584 |
| November 13, 2025 | 0.0588 |
| November 12, 2025 | 0.0585 |
| November 10, 2025 | 0.0583 |
| November 07, 2025 | 0.0578 |
| November 06, 2025 | 0.0575 |
| November 05, 2025 | 0.0575 |
| November 04, 2025 | 0.0572 |
| November 03, 2025 | 0.0578 |
| October 31, 2025 | 0.0577 |
| October 30, 2025 | 0.0578 |
| October 29, 2025 | 0.0585 |
| October 28, 2025 | 0.0583 |
| October 27, 2025 | 0.058 |
| October 24, 2025 | 0.058 |
| October 23, 2025 | 0.0578 |
| October 22, 2025 | 0.0575 |
| October 21, 2025 | 0.0576 |
News
Headline
Time (ET)
12/29 07:33
Basic Info
|
South African Rand to US Dollar Exchange Rate is at a current level of 0.0607, up from 0.0604 the previous market day and up from 0.0535 one year ago. This is a change of 0.40% from the previous market day and 13.40% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0607 |
| Latest Period | Jan 02 2026 |
| Last Updated | Jan 5 2026, 16:21 EST |
| Next Release | Jan 12 2026, 16:15 EST |
| Average Growth Rate | -4.54% |
| Value from The Previous Market Day | 0.0604 |
| Change from The Previous Market Day | 0.40% |
| Value from 1 Year Ago | 0.0535 |
| Change from 1 Year Ago | 13.40% |
| Frequency | Market Daily |
| Unit | USD to 1 ZAR |
| Adjustment | N/A |
| Download Source File |