Singapore Dollar to US Dollar Exchange Rate (I:SDUSDER)
0.7740 USD/1 SGD for Dec 19 2025
Level Chart
Basic Info
|
Singapore Dollar to US Dollar Exchange Rate is at a current level of 0.7740, down from 0.7757 the previous market day and up from 0.7344 one year ago. This is a change of -0.22% from the previous market day and 5.39% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.7740 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 0.7757 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.7344 |
| Change from 1 Year Ago | 5.39% |
| Frequency | Market Daily |
| Unit | USD to 1 SGD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.774 |
| December 18, 2025 | 0.7757 |
| December 17, 2025 | 0.7747 |
| December 16, 2025 | 0.7762 |
| December 15, 2025 | 0.7755 |
| December 12, 2025 | 0.7741 |
| December 11, 2025 | 0.7749 |
| December 10, 2025 | 0.7724 |
| December 09, 2025 | 0.7714 |
| December 08, 2025 | 0.7704 |
| December 05, 2025 | 0.7718 |
| December 04, 2025 | 0.772 |
| December 03, 2025 | 0.773 |
| December 02, 2025 | 0.7705 |
| December 01, 2025 | 0.772 |
| November 28, 2025 | 0.7719 |
| November 26, 2025 | 0.771 |
| November 25, 2025 | 0.7681 |
| November 24, 2025 | 0.7661 |
| November 21, 2025 | 0.7649 |
| November 20, 2025 | 0.7648 |
| November 19, 2025 | 0.7656 |
| November 18, 2025 | 0.7681 |
| November 17, 2025 | 0.7682 |
| November 14, 2025 | 0.7702 |
| Date | Value |
|---|---|
| November 13, 2025 | 0.77 |
| November 12, 2025 | 0.7686 |
| November 10, 2025 | 0.7675 |
| November 07, 2025 | 0.7684 |
| November 06, 2025 | 0.7665 |
| November 05, 2025 | 0.7654 |
| November 04, 2025 | 0.7653 |
| November 03, 2025 | 0.7666 |
| October 31, 2025 | 0.7685 |
| October 30, 2025 | 0.769 |
| October 29, 2025 | 0.7736 |
| October 28, 2025 | 0.7732 |
| October 27, 2025 | 0.7711 |
| October 24, 2025 | 0.7701 |
| October 23, 2025 | 0.77 |
| October 22, 2025 | 0.7709 |
| October 21, 2025 | 0.7709 |
| October 20, 2025 | 0.7734 |
| October 17, 2025 | 0.7723 |
| October 16, 2025 | 0.7726 |
| October 15, 2025 | 0.7718 |
| October 14, 2025 | 0.7702 |
| October 10, 2025 | 0.7709 |
| October 09, 2025 | 0.7695 |
| October 08, 2025 | 0.7717 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Singapore Dollar to US Dollar Exchange Rate is at a current level of 0.7740, down from 0.7757 the previous market day and up from 0.7344 one year ago. This is a change of -0.22% from the previous market day and 5.39% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.7740 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 0.7757 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.7344 |
| Change from 1 Year Ago | 5.39% |
| Frequency | Market Daily |
| Unit | USD to 1 SGD |
| Adjustment | N/A |
| Download Source File | Upgrade |