Norwegian Krone to US Dollar Exchange Rate (I:NKUSDER)
0.0985 USD/1 NOK for Dec 12 2025
Level Chart
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0985, down from 0.0993 the previous market day and up from 0.09 one year ago. This is a change of -0.84% from the previous market day and 9.46% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0985 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 0.0994 |
| Change from The Previous Market Day | -0.84% |
| Value from 1 Year Ago | 0.09 |
| Change from 1 Year Ago | 9.46% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 0.0985 |
| December 11, 2025 | 0.0993 |
| December 10, 2025 | 0.0987 |
| December 09, 2025 | 0.0987 |
| December 08, 2025 | 0.0987 |
| December 05, 2025 | 0.0989 |
| December 04, 2025 | 0.0991 |
| December 03, 2025 | 0.0993 |
| December 02, 2025 | 0.0985 |
| December 01, 2025 | 0.0988 |
| November 28, 2025 | 0.0989 |
| November 26, 2025 | 0.0981 |
| November 25, 2025 | 0.0976 |
| November 24, 2025 | 0.0977 |
| November 21, 2025 | 0.0975 |
| November 20, 2025 | 0.098 |
| November 19, 2025 | 0.0982 |
| November 18, 2025 | 0.0988 |
| November 17, 2025 | 0.0992 |
| November 14, 2025 | 0.0991 |
| November 13, 2025 | 0.10 |
| November 12, 2025 | 0.0992 |
| November 10, 2025 | 0.0986 |
| November 07, 2025 | 0.0985 |
| November 06, 2025 | 0.0978 |
| Date | Value |
|---|---|
| November 05, 2025 | 0.0979 |
| November 04, 2025 | 0.0981 |
| November 03, 2025 | 0.0989 |
| October 31, 2025 | 0.0988 |
| October 30, 2025 | 0.0995 |
| October 29, 2025 | 0.1004 |
| October 28, 2025 | 0.1003 |
| October 27, 2025 | 0.1002 |
| October 24, 2025 | 0.0999 |
| October 23, 2025 | 0.1002 |
| October 22, 2025 | 0.0999 |
| October 21, 2025 | 0.0996 |
| October 20, 2025 | 0.0996 |
| October 17, 2025 | 0.0994 |
| October 16, 2025 | 0.0994 |
| October 15, 2025 | 0.099 |
| October 14, 2025 | 0.0984 |
| October 10, 2025 | 0.0988 |
| October 09, 2025 | 0.0993 |
| October 08, 2025 | 0.1001 |
| October 07, 2025 | 0.1004 |
| October 06, 2025 | 0.1008 |
| October 03, 2025 | 0.1007 |
| October 02, 2025 | 0.0999 |
| October 01, 2025 | 0.1007 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0985, down from 0.0993 the previous market day and up from 0.09 one year ago. This is a change of -0.84% from the previous market day and 9.46% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.0985 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 0.0994 |
| Change from The Previous Market Day | -0.84% |
| Value from 1 Year Ago | 0.09 |
| Change from 1 Year Ago | 9.46% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Download Source File | Upgrade |