Norwegian Krone to US Dollar Exchange Rate (I:NKUSDER)
0.0918 USD/1 NOK for Apr 12 2024
Level Chart
Basic Info
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0918, down from 0.0921 the previous market day and down from 0.097 one year ago. This is a change of -0.31% from the previous market day and -5.32% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.0918 |
Latest Period | Apr 12 2024 |
Last Updated | Apr 15 2024, 16:23 EDT |
Next Release | Apr 22 2024, 16:15 EDT |
Average Growth Rate | -0.21% |
Value from The Previous Market Day | 0.0921 |
Change from The Previous Market Day | -0.31% |
Value from 1 Year Ago | 0.097 |
Change from 1 Year Ago | -5.32% |
Frequency | Market Daily |
Unit | USD to 1 NOK |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
April 12, 2024 | 0.0918 |
April 11, 2024 | 0.0921 |
April 10, 2024 | 0.0922 |
April 09, 2024 | 0.0936 |
April 08, 2024 | 0.0934 |
April 05, 2024 | 0.0933 |
April 04, 2024 | 0.0935 |
April 03, 2024 | 0.0933 |
April 02, 2024 | 0.0923 |
April 01, 2024 | 0.0912 |
March 29, 2024 | 0.0923 |
March 28, 2024 | 0.0922 |
March 27, 2024 | 0.0927 |
March 26, 2024 | 0.0931 |
March 25, 2024 | 0.0934 |
March 22, 2024 | 0.0931 |
March 21, 2024 | 0.0936 |
March 20, 2024 | 0.0938 |
March 19, 2024 | 0.0939 |
March 18, 2024 | 0.094 |
March 15, 2024 | 0.0943 |
March 14, 2024 | 0.0947 |
March 13, 2024 | 0.0954 |
March 12, 2024 | 0.095 |
March 11, 2024 | 0.0955 |
Date | Value |
---|---|
March 08, 2024 | 0.096 |
March 07, 2024 | 0.096 |
March 06, 2024 | 0.0954 |
March 05, 2024 | 0.0948 |
March 04, 2024 | 0.0948 |
March 01, 2024 | 0.095 |
February 29, 2024 | 0.0943 |
February 28, 2024 | 0.0946 |
February 27, 2024 | 0.095 |
February 26, 2024 | 0.0951 |
February 23, 2024 | 0.095 |
February 22, 2024 | 0.0951 |
February 21, 2024 | 0.0954 |
February 20, 2024 | 0.0954 |
February 16, 2024 | 0.0951 |
February 15, 2024 | 0.0948 |
February 14, 2024 | 0.0945 |
February 13, 2024 | 0.0938 |
February 12, 2024 | 0.0952 |
February 09, 2024 | 0.0946 |
February 08, 2024 | 0.0943 |
February 07, 2024 | 0.0946 |
February 06, 2024 | 0.0942 |
February 05, 2024 | 0.0935 |
February 02, 2024 | 0.0941 |
Basic Info
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0918, down from 0.0921 the previous market day and down from 0.097 one year ago. This is a change of -0.31% from the previous market day and -5.32% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.0918 |
Latest Period | Apr 12 2024 |
Last Updated | Apr 15 2024, 16:23 EDT |
Next Release | Apr 22 2024, 16:15 EDT |
Average Growth Rate | -0.21% |
Value from The Previous Market Day | 0.0921 |
Change from The Previous Market Day | -0.31% |
Value from 1 Year Ago | 0.097 |
Change from 1 Year Ago | -5.32% |
Frequency | Market Daily |
Unit | USD to 1 NOK |
Adjustment | N/A |
Download Source File | Upgrade |