New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDER)
0.5793 USD/1 NZD for Dec 12 2025
Level Chart
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5793, down from 0.5819 the previous market day and up from 0.579 one year ago. This is a change of -0.45% from the previous market day and 0.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.5793 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.5819 |
| Change from The Previous Market Day | -0.45% |
| Value from 1 Year Ago | 0.579 |
| Change from 1 Year Ago | 0.05% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 0.5793 |
| December 11, 2025 | 0.5819 |
| December 10, 2025 | 0.5788 |
| December 09, 2025 | 0.5793 |
| December 08, 2025 | 0.5771 |
| December 05, 2025 | 0.5771 |
| December 04, 2025 | 0.5775 |
| December 03, 2025 | 0.5769 |
| December 02, 2025 | 0.5727 |
| December 01, 2025 | 0.5737 |
| November 28, 2025 | 0.5737 |
| November 26, 2025 | 0.5694 |
| November 25, 2025 | 0.5609 |
| November 24, 2025 | 0.5607 |
| November 21, 2025 | 0.5609 |
| November 20, 2025 | 0.5597 |
| November 19, 2025 | 0.5603 |
| November 18, 2025 | 0.5661 |
| November 17, 2025 | 0.5674 |
| November 14, 2025 | 0.5685 |
| November 13, 2025 | 0.5678 |
| November 12, 2025 | 0.5663 |
| November 10, 2025 | 0.5633 |
| November 07, 2025 | 0.5617 |
| November 06, 2025 | 0.5631 |
| Date | Value |
|---|---|
| November 05, 2025 | 0.5664 |
| November 04, 2025 | 0.5666 |
| November 03, 2025 | 0.5709 |
| October 31, 2025 | 0.5728 |
| October 30, 2025 | 0.5747 |
| October 29, 2025 | 0.5798 |
| October 28, 2025 | 0.578 |
| October 27, 2025 | 0.5763 |
| October 24, 2025 | 0.5748 |
| October 23, 2025 | 0.5751 |
| October 22, 2025 | 0.5753 |
| October 21, 2025 | 0.5747 |
| October 20, 2025 | 0.5751 |
| October 17, 2025 | 0.5722 |
| October 16, 2025 | 0.5732 |
| October 15, 2025 | 0.5724 |
| October 14, 2025 | 0.5719 |
| October 10, 2025 | 0.5733 |
| October 09, 2025 | 0.5745 |
| October 08, 2025 | 0.5779 |
| October 07, 2025 | 0.5806 |
| October 06, 2025 | 0.5838 |
| October 03, 2025 | 0.584 |
| October 02, 2025 | 0.5813 |
| October 01, 2025 | 0.5811 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5793, down from 0.5819 the previous market day and up from 0.579 one year ago. This is a change of -0.45% from the previous market day and 0.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.5793 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:21 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.5819 |
| Change from The Previous Market Day | -0.45% |
| Value from 1 Year Ago | 0.579 |
| Change from 1 Year Ago | 0.05% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Download Source File | Upgrade |