US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
32.10 TWD/1 USD for Mar 13 2026
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 32.10, up from 31.80 the previous market day and down from 32.98 one year ago. This is a change of 0.94% from the previous market day and -2.67% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 32.10 |
| Latest Period | Mar 13 2026 |
| Last Updated | Mar 16 2026, 16:17 EDT |
| Next Release | Mar 23 2026, 16:15 EDT |
| Average Growth Rate | -0.39% |
| Value from The Previous Market Day | 31.80 |
| Change from The Previous Market Day | 0.94% |
| Value from 1 Year Ago | 32.98 |
| Change from 1 Year Ago | -2.67% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 13, 2026 | 32.10 |
| March 12, 2026 | 31.80 |
| March 11, 2026 | 31.76 |
| March 10, 2026 | 31.75 |
| March 09, 2026 | 31.87 |
| March 06, 2026 | 31.80 |
| March 05, 2026 | 31.78 |
| March 04, 2026 | 31.69 |
| March 03, 2026 | 31.70 |
| March 02, 2026 | 31.51 |
| February 27, 2026 | 31.35 |
| February 26, 2026 | 31.28 |
| February 25, 2026 | 31.31 |
| February 24, 2026 | 31.45 |
| February 23, 2026 | 31.43 |
| February 20, 2026 | 31.44 |
| February 19, 2026 | 31.44 |
| February 18, 2026 | 31.44 |
| February 17, 2026 | 31.44 |
| February 13, 2026 | 31.44 |
| February 12, 2026 | 31.40 |
| February 11, 2026 | 31.43 |
| February 10, 2026 | 31.55 |
| February 09, 2026 | 31.57 |
| February 06, 2026 | 31.67 |
| Date | Value |
|---|---|
| February 05, 2026 | 31.66 |
| February 04, 2026 | 31.55 |
| February 03, 2026 | 31.51 |
| February 02, 2026 | 31.58 |
| January 30, 2026 | 31.51 |
| January 29, 2026 | 31.42 |
| January 28, 2026 | 31.27 |
| January 27, 2026 | 31.37 |
| January 26, 2026 | 31.49 |
| January 23, 2026 | 31.56 |
| January 22, 2026 | 31.61 |
| January 21, 2026 | 31.59 |
| January 20, 2026 | 31.60 |
| January 16, 2026 | 31.54 |
| January 15, 2026 | 31.57 |
| January 14, 2026 | 31.60 |
| January 13, 2026 | 31.63 |
| January 12, 2026 | 31.63 |
| January 09, 2026 | 31.61 |
| January 08, 2026 | 31.57 |
| January 07, 2026 | 31.45 |
| January 06, 2026 | 31.48 |
| January 05, 2026 | 31.46 |
| January 02, 2026 | 31.40 |
| December 31, 2025 | 31.37 |
News
Headline
Time (ET)
03/05 07:50
03/03 07:47
02/27 07:35
02/26 07:44
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 32.10, up from 31.80 the previous market day and down from 32.98 one year ago. This is a change of 0.94% from the previous market day and -2.67% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 32.10 |
| Latest Period | Mar 13 2026 |
| Last Updated | Mar 16 2026, 16:17 EDT |
| Next Release | Mar 23 2026, 16:15 EDT |
| Average Growth Rate | -0.39% |
| Value from The Previous Market Day | 31.80 |
| Change from The Previous Market Day | 0.94% |
| Value from 1 Year Ago | 32.98 |
| Change from 1 Year Ago | -2.67% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |