US Dollar to New Taiwan Dollar Exchange Rate:

30.02 TWD/1 USD for Dec 08 2017
Add to Watchlists
Create an Alert

US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 30.02, down from 30.03 the previous market day and down from 31.73 one year ago. This is a change of -0.03% from the previous market day and -5.39% from one year ago.

View Full Chart

US Dollar to New Taiwan Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to New Taiwan Dollar Exchange Rate Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 30.02
Dec. 7, 2017 30.03
Dec. 6, 2017 30.04
Dec. 5, 2017 30.03
Dec. 4, 2017 29.98
Dec. 1, 2017 30.02
Nov. 30, 2017 29.98
Nov. 29, 2017 30.02
Nov. 28, 2017 29.98
Nov. 27, 2017 30.02
Nov. 24, 2017 29.98
Nov. 22, 2017 29.97
Nov. 21, 2017 29.97
Nov. 20, 2017 30.05
Nov. 17, 2017 30.05
Nov. 16, 2017 30.05
Nov. 15, 2017 30.06
Nov. 14, 2017 30.13
Nov. 13, 2017 30.18
Nov. 9, 2017 30.20
Nov. 8, 2017 30.15
Nov. 7, 2017 30.19
Nov. 6, 2017 30.16
Nov. 3, 2017 30.21
Nov. 2, 2017 30.19
   
Nov. 1, 2017 30.13
Oct. 31, 2017 30.12
Oct. 30, 2017 30.23
Oct. 27, 2017 30.23
Oct. 26, 2017 30.22
Oct. 25, 2017 30.24
Oct. 24, 2017 30.28
Oct. 23, 2017 30.25
Oct. 20, 2017 30.22
Oct. 19, 2017 30.23
Oct. 18, 2017 30.20
Oct. 17, 2017 30.18
Oct. 16, 2017 30.14
Oct. 13, 2017 30.13
Oct. 12, 2017 30.17
Oct. 11, 2017 30.23
Oct. 10, 2017 30.28
Oct. 6, 2017 30.36
Oct. 5, 2017 30.33
Oct. 4, 2017 30.43
Oct. 3, 2017 30.44
Oct. 2, 2017 30.38
Sept. 29, 2017 30.33
Sept. 28, 2017 30.37
Sept. 27, 2017 30.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to New Taiwan Dollar Exchange Rate Summary

  • Last Value: 30.02
  • Latest Period: Dec 08 2017
  • Updated: Dec 11, 2017, 17:03 EST
  • Next Release: Dec 18, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: TWD to 1 USD
  • Adjustment: N/A
  • Value Previously: 30.03
  • Change From Previous: -0.03%
  • Value One Year Ago: 31.73
  • Change From One Year Ago: -5.39%
  • First Period: Oct 03 1983
  • First Value: 39.42

I:USDNTDER Excel Add-In Codes

  • Indicator Code: I:USDNTDER
  • Indicator Name: =YCI("I:USDNTDER","name")
  • Latest Value: =YCP("I:USDNTDER")
  • Last 5 Values: =YCS("I:USDNTDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.