US Dollar to New Taiwan Dollar Exchange Rate:

30.77 TWD/1 USD for Sep 07 2018
Add to Watchlists
Create an Alert

US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 30.77, down from 30.78 the previous market day and up from 29.93 one year ago. This is a change of -0.03% from the previous market day and 2.81% from one year ago.

View Full Chart

US Dollar to New Taiwan Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to New Taiwan Dollar Exchange Rate Historical Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 7, 2018 30.77
Sept. 6, 2018 30.78
Sept. 5, 2018 30.79
Sept. 4, 2018 30.79
Aug. 31, 2018 30.70
Aug. 30, 2018 30.73
Aug. 29, 2018 30.71
Aug. 28, 2018 30.64
Aug. 27, 2018 30.68
Aug. 24, 2018 30.66
Aug. 23, 2018 30.81
Aug. 22, 2018 30.66
Aug. 21, 2018 30.70
Aug. 20, 2018 30.76
Aug. 17, 2018 30.76
Aug. 16, 2018 30.76
Aug. 15, 2018 30.85
Aug. 14, 2018 30.83
Aug. 13, 2018 30.83
Aug. 10, 2018 30.77
Aug. 9, 2018 30.64
Aug. 8, 2018 30.60
Aug. 7, 2018 30.56
Aug. 6, 2018 30.63
Aug. 3, 2018 30.57
   
Aug. 2, 2018 30.71
Aug. 1, 2018 30.63
July 31, 2018 30.54
July 30, 2018 30.57
July 27, 2018 30.56
July 26, 2018 30.58
July 25, 2018 30.51
July 24, 2018 30.63
July 23, 2018 30.64
July 20, 2018 30.59
July 19, 2018 30.69
July 18, 2018 30.61
July 17, 2018 30.53
July 16, 2018 30.54
July 13, 2018 30.58
July 12, 2018 30.46
July 11, 2018 30.56
July 10, 2018 30.38
July 9, 2018 30.36
July 6, 2018 30.46
July 5, 2018 30.53
July 3, 2018 30.52
July 2, 2018 30.56
June 29, 2018 30.43
June 28, 2018 30.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to New Taiwan Dollar Exchange Rate Summary

  • Last Value: 30.77
  • Latest Period: Sep 07 2018
  • Updated: Sep 10, 2018, 16:54 EDT
  • Next Release: Sep 24, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: TWD to 1 USD
  • Adjustment: N/A
  • Value Previously: 30.78
  • Change From Previous: -0.03%
  • Value One Year Ago: 29.93
  • Change From One Year Ago: 2.81%
  • First Period: Oct 03 1983
  • First Value: 39.42

I:USDNTDER Excel Add-In Codes

  • Indicator Code: I:USDNTDER
  • Indicator Name: =YCI("I:USDNTDER","name")
  • Latest Value: =YCP("I:USDNTDER")
  • Last 5 Values: =YCS("I:USDNTDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.