US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
31.63 TWD/1 USD for Sep 04 2026
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.63, down from 31.78 the previous market day and up from 30.69 one year ago. This is a change of -0.47% from the previous market day and 3.06% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.63 |
| Latest Period | Sep 04 2026 |
| Last Updated | Sep 9 2026, 09:43 EDT |
| Next Release | Sep 14 2026, 16:15 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 31.78 |
| Change from The Previous Market Day | -0.47% |
| Value from 1 Year Ago | 30.69 |
| Change from 1 Year Ago | 3.06% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.63 |
| September 03, 2026 | 31.78 |
| September 02, 2026 | 31.73 |
| September 01, 2026 | 31.66 |
| August 31, 2026 | 31.67 |
| August 28, 2026 | 31.61 |
| August 27, 2026 | 31.69 |
| August 26, 2026 | 31.82 |
| August 25, 2026 | 31.87 |
| August 24, 2026 | 31.88 |
| August 21, 2026 | 31.85 |
| August 20, 2026 | 31.94 |
| August 19, 2026 | 31.85 |
| August 18, 2026 | 31.95 |
| August 17, 2026 | 31.82 |
| August 14, 2026 | 32.02 |
| August 13, 2026 | 32.15 |
| August 12, 2026 | 32.25 |
| August 11, 2026 | 32.29 |
| August 10, 2026 | 32.20 |
| August 07, 2026 | 32.25 |
| August 06, 2026 | 32.24 |
| August 05, 2026 | 32.29 |
| August 04, 2026 | 32.40 |
| August 03, 2026 | 32.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 32.27 |
| July 30, 2026 | 32.38 |
| July 29, 2026 | 32.37 |
| July 28, 2026 | 32.34 |
| July 27, 2026 | 32.28 |
| July 24, 2026 | 32.39 |
| July 23, 2026 | 32.28 |
| July 22, 2026 | 32.42 |
| July 21, 2026 | 32.36 |
| July 20, 2026 | 32.26 |
| July 17, 2026 | 32.37 |
| July 16, 2026 | 32.25 |
| July 15, 2026 | 32.20 |
| July 14, 2026 | 32.15 |
| July 13, 2026 | 32.16 |
| July 10, 2026 | 32.09 |
| July 09, 2026 | 32.16 |
| July 08, 2026 | 32.09 |
| July 07, 2026 | 32.17 |
| July 06, 2026 | 32.04 |
| July 02, 2026 | 31.86 |
| July 01, 2026 | 31.88 |
| June 30, 2026 | 31.85 |
| June 29, 2026 | 31.85 |
| June 26, 2026 | 31.85 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 31.63, down from 31.78 the previous market day and up from 30.69 one year ago. This is a change of -0.47% from the previous market day and 3.06% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 31.63 |
| Latest Period | Sep 04 2026 |
| Last Updated | Sep 9 2026, 09:43 EDT |
| Next Release | Sep 14 2026, 16:15 EDT |
| Average Growth Rate | -0.42% |
| Value from The Previous Market Day | 31.78 |
| Change from The Previous Market Day | -0.47% |
| Value from 1 Year Ago | 30.69 |
| Change from 1 Year Ago | 3.06% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File |