US Dollar to New Taiwan Dollar Exchange Rate (I:USDNTDER)
32.26 TWD/1 USD for Apr 12 2024
Level Chart
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 32.26, up from 32.21 the previous market day and up from 30.46 one year ago. This is a change of 0.16% from the previous market day and 5.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 32.26 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:18 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 32.21 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 30.46 |
| Change from 1 Year Ago | 5.91% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 12, 2024 | 32.26 |
| April 11, 2024 | 32.21 |
| April 10, 2024 | 32.20 |
| April 09, 2024 | 32.02 |
| April 08, 2024 | 32.10 |
| April 05, 2024 | 32.09 |
| April 04, 2024 | 32.03 |
| April 03, 2024 | 32.02 |
| April 02, 2024 | 32.05 |
| April 01, 2024 | 32.07 |
| March 29, 2024 | 31.93 |
| March 28, 2024 | 31.99 |
| March 27, 2024 | 32.01 |
| March 26, 2024 | 31.90 |
| March 25, 2024 | 31.83 |
| March 22, 2024 | 31.96 |
| March 21, 2024 | 31.93 |
| March 20, 2024 | 31.86 |
| March 19, 2024 | 31.78 |
| March 18, 2024 | 31.66 |
| March 15, 2024 | 31.66 |
| March 14, 2024 | 31.50 |
| March 13, 2024 | 31.47 |
| March 12, 2024 | 31.43 |
| March 11, 2024 | 31.41 |
| Date | Value |
|---|---|
| March 08, 2024 | 31.41 |
| March 07, 2024 | 31.53 |
| March 06, 2024 | 31.57 |
| March 05, 2024 | 31.58 |
| March 04, 2024 | 31.52 |
| March 01, 2024 | 31.61 |
| February 29, 2024 | 31.62 |
| February 28, 2024 | 31.65 |
| February 27, 2024 | 31.60 |
| February 26, 2024 | 31.57 |
| February 23, 2024 | 31.51 |
| February 22, 2024 | 31.51 |
| February 21, 2024 | 31.53 |
| February 20, 2024 | 31.50 |
| February 16, 2024 | 31.35 |
| February 15, 2024 | 31.42 |
| February 14, 2024 | 31.36 |
| February 13, 2024 | 31.36 |
| February 12, 2024 | 31.36 |
| February 09, 2024 | 31.36 |
| February 08, 2024 | 31.36 |
| February 07, 2024 | 31.36 |
| February 06, 2024 | 31.33 |
| February 05, 2024 | 31.36 |
| February 02, 2024 | 31.22 |
Basic Info
|
US Dollar to New Taiwan Dollar Exchange Rate is at a current level of 32.26, up from 32.21 the previous market day and up from 30.46 one year ago. This is a change of 0.16% from the previous market day and 5.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Taiwan |
| Source | Federal Reserve |
Stats
| Last Value | 32.26 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:18 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 32.21 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 30.46 |
| Change from 1 Year Ago | 5.91% |
| Frequency | Market Daily |
| Unit | TWD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |