Malaysian Ringitt to US Dollar Exchange Rate (I:MRUSDER)
0.2455 USD/1 MYR for Dec 19 2025
Level Chart
Basic Info
|
Malaysian Ringitt to US Dollar Exchange Rate is at a current level of 0.2455, up from 0.2448 the previous market day and up from 0.222 one year ago. This is a change of 0.27% from the previous market day and 10.57% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.2455 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | -0.27% |
| Value from The Previous Market Day | 0.2448 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 0.222 |
| Change from 1 Year Ago | 10.57% |
| Frequency | Market Daily |
| Unit | USD to 1 MYR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.2455 |
| December 18, 2025 | 0.2448 |
| December 17, 2025 | 0.2447 |
| December 16, 2025 | 0.2448 |
| December 15, 2025 | 0.2445 |
| December 12, 2025 | 0.2443 |
| December 11, 2025 | 0.2434 |
| December 10, 2025 | 0.243 |
| December 09, 2025 | 0.2431 |
| December 08, 2025 | 0.2433 |
| December 05, 2025 | 0.2435 |
| December 04, 2025 | 0.2433 |
| December 03, 2025 | 0.2427 |
| December 02, 2025 | 0.2422 |
| December 01, 2025 | 0.2421 |
| November 28, 2025 | 0.2421 |
| November 26, 2025 | 0.2419 |
| November 25, 2025 | 0.2421 |
| November 24, 2025 | 0.2416 |
| November 21, 2025 | 0.2412 |
| November 20, 2025 | 0.2406 |
| November 19, 2025 | 0.2411 |
| November 18, 2025 | 0.2404 |
| November 17, 2025 | 0.241 |
| November 14, 2025 | 0.2421 |
| Date | Value |
|---|---|
| November 13, 2025 | 0.2424 |
| November 12, 2025 | 0.2419 |
| November 10, 2025 | 0.2406 |
| November 07, 2025 | 0.2396 |
| November 06, 2025 | 0.2392 |
| November 05, 2025 | 0.2387 |
| November 04, 2025 | 0.2384 |
| November 03, 2025 | 0.2382 |
| October 31, 2025 | 0.2389 |
| October 30, 2025 | 0.2385 |
| October 29, 2025 | 0.2389 |
| October 28, 2025 | 0.2383 |
| October 27, 2025 | 0.2376 |
| October 24, 2025 | 0.2369 |
| October 23, 2025 | 0.2366 |
| October 22, 2025 | 0.2365 |
| October 21, 2025 | 0.2365 |
| October 20, 2025 | 0.2367 |
| October 17, 2025 | 0.2367 |
| October 16, 2025 | 0.2366 |
| October 15, 2025 | 0.2365 |
| October 14, 2025 | 0.2365 |
| October 10, 2025 | 0.237 |
| October 09, 2025 | 0.2372 |
| October 08, 2025 | 0.2373 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Malaysian Ringitt to US Dollar Exchange Rate is at a current level of 0.2455, up from 0.2448 the previous market day and up from 0.222 one year ago. This is a change of 0.27% from the previous market day and 10.57% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.2455 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | -0.27% |
| Value from The Previous Market Day | 0.2448 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 0.222 |
| Change from 1 Year Ago | 10.57% |
| Frequency | Market Daily |
| Unit | USD to 1 MYR |
| Adjustment | N/A |
| Download Source File | Upgrade |