Hong Kong Dollar to US Dollar Exchange Rate (I:HKDUSDNK)
0.1277 USD/1 HKD for May 23 2025
Basic Info
Hong Kong Dollar to US Dollar Exchange Rate is at a current level of 0.1277, down from 0.1278 the previous market day and down from 0.1281 one year ago. This is a change of -0.08% from the previous market day and -0.31% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.1277 |
Latest Period | May 23 2025 |
Last Updated | May 23 2025, 10:12 EDT |
Average Growth Rate | -0.04% |
Value from The Previous Market Day | 0.1278 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 0.1281 |
Change from 1 Year Ago | -0.31% |
Frequency | Market Daily |
Unit | USD to 1 HKD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Hong Kong Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
May 23, 2025 | 0.1277 |
May 22, 2025 | 0.1278 |
May 21, 2025 | 0.1277 |
May 20, 2025 | 0.1278 |
May 19, 2025 | 0.1279 |
May 16, 2025 | 0.128 |
May 15, 2025 | 0.1281 |
May 14, 2025 | 0.1281 |
May 13, 2025 | 0.1283 |
May 12, 2025 | 0.1283 |
May 09, 2025 | 0.1286 |
May 08, 2025 | 0.1287 |
May 07, 2025 | 0.1289 |
May 06, 2025 | 0.129 |
May 05, 2025 | 0.129 |
May 02, 2025 | 0.129 |
April 30, 2025 | 0.1289 |
April 29, 2025 | 0.1289 |
April 28, 2025 | 0.1289 |
April 25, 2025 | 0.1289 |
April 24, 2025 | 0.1289 |
April 23, 2025 | 0.1289 |
April 22, 2025 | 0.1289 |
April 17, 2025 | 0.1288 |
April 16, 2025 | 0.1289 |
Date | Value |
---|---|
April 15, 2025 | 0.1283 |
April 14, 2025 | 0.129 |
April 11, 2025 | 0.1289 |
April 10, 2025 | 0.1289 |
April 09, 2025 | 0.129 |
April 08, 2025 | 0.1287 |
April 07, 2025 | 0.1287 |
April 04, 2025 | 0.1287 |
April 03, 2025 | 0.1286 |
April 02, 2025 | 0.1285 |
April 01, 2025 | 0.1285 |
March 31, 2025 | 0.1286 |
March 28, 2025 | 0.1286 |
March 27, 2025 | 0.1286 |
March 26, 2025 | 0.1286 |
March 25, 2025 | 0.1286 |
March 24, 2025 | 0.1286 |
March 21, 2025 | 0.1286 |
March 20, 2025 | 0.1287 |
March 19, 2025 | 0.1287 |
March 18, 2025 | 0.1287 |
March 17, 2025 | 0.1287 |
March 14, 2025 | 0.1287 |
March 13, 2025 | 0.1287 |
March 12, 2025 | 0.1287 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
Hong Kong Dollar to US Dollar Exchange Rate is at a current level of 0.1277, down from 0.1278 the previous market day and down from 0.1281 one year ago. This is a change of -0.08% from the previous market day and -0.31% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.1277 |
Latest Period | May 23 2025 |
Last Updated | May 23 2025, 10:12 EDT |
Average Growth Rate | -0.04% |
Value from The Previous Market Day | 0.1278 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 0.1281 |
Change from 1 Year Ago | -0.31% |
Frequency | Market Daily |
Unit | USD to 1 HKD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Hong Kong Dollar Exchange Rate |