Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '250.1280.128

Basic Info

Hong Kong Dollar to US Dollar Exchange Rate is at a current level of 0.1277, down from 0.1278 the previous market day and down from 0.1281 one year ago. This is a change of -0.08% from the previous market day and -0.31% from one year ago.

Stats

Last Value 0.1277
Latest Period May 23 2025
Last Updated May 23 2025, 10:12 EDT
Average Growth Rate -0.04%
Value from The Previous Market Day 0.1278
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 0.1281
Change from 1 Year Ago -0.31%
Frequency Market Daily
Unit USD to 1 HKD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Hong Kong Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
May 23, 2025 0.1277
May 22, 2025 0.1278
May 21, 2025 0.1277
May 20, 2025 0.1278
May 19, 2025 0.1279
May 16, 2025 0.128
May 15, 2025 0.1281
May 14, 2025 0.1281
May 13, 2025 0.1283
May 12, 2025 0.1283
May 09, 2025 0.1286
May 08, 2025 0.1287
May 07, 2025 0.1289
May 06, 2025 0.129
May 05, 2025 0.129
May 02, 2025 0.129
April 30, 2025 0.1289
April 29, 2025 0.1289
April 28, 2025 0.1289
April 25, 2025 0.1289
April 24, 2025 0.1289
April 23, 2025 0.1289
April 22, 2025 0.1289
April 17, 2025 0.1288
April 16, 2025 0.1289
Date Value
April 15, 2025 0.1283
April 14, 2025 0.129
April 11, 2025 0.1289
April 10, 2025 0.1289
April 09, 2025 0.129
April 08, 2025 0.1287
April 07, 2025 0.1287
April 04, 2025 0.1287
April 03, 2025 0.1286
April 02, 2025 0.1285
April 01, 2025 0.1285
March 31, 2025 0.1286
March 28, 2025 0.1286
March 27, 2025 0.1286
March 26, 2025 0.1286
March 25, 2025 0.1286
March 24, 2025 0.1286
March 21, 2025 0.1286
March 20, 2025 0.1287
March 19, 2025 0.1287
March 18, 2025 0.1287
March 17, 2025 0.1287
March 14, 2025 0.1287
March 13, 2025 0.1287
March 12, 2025 0.1287

Basic Info

Hong Kong Dollar to US Dollar Exchange Rate is at a current level of 0.1277, down from 0.1278 the previous market day and down from 0.1281 one year ago. This is a change of -0.08% from the previous market day and -0.31% from one year ago.

Stats

Last Value 0.1277
Latest Period May 23 2025
Last Updated May 23 2025, 10:12 EDT
Average Growth Rate -0.04%
Value from The Previous Market Day 0.1278
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 0.1281
Change from 1 Year Ago -0.31%
Frequency Market Daily
Unit USD to 1 HKD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Hong Kong Dollar Exchange Rate
Quickflows