Level Chart

Basic Info

Gold Price in Japanese Yen is at a current level of 202197.3, down from 204521.2 the previous market day and up from 199188.7 one year ago. This is a change of -1.14% from the previous market day and 1.51% from one year ago.

Region Japan
Source Gold Council

Stats

Last Value 202197.3
Latest Period Oct 15 2021
Last Updated Oct 18 2021, 16:04 EDT
Next Release Oct 25 2021, 16:00 EDT
Average Growth Rate 5.49%
Value from 1 Year Ago 199188.7
Change from 1 Year Ago 1.51%
Frequency Market Daily
Unit JPY per Troy Ounce
Adjustment N/A
Download Source File Download
Notes London PM fix daily gold prices.

Historical Data

View and export this data back to 1979. Upgrade now.
Date Value
October 15, 2021 202197.3
October 14, 2021 204521.2
October 13, 2021 202435.9
October 12, 2021 200834.1
October 11, 2021 199124.2
October 08, 2021 198674.9
October 07, 2021 196518.2
October 06, 2021 195749.0
October 05, 2021 195551.9
October 04, 2021 194500.7
October 01, 2021 194971.1
September 30, 2021 194452.9
September 29, 2021 194404.5
September 28, 2021 193200.4
September 27, 2021 194812.0
September 24, 2021 193379.5
September 23, 2021 192736.3
September 22, 2021 194417.8
September 21, 2021 193769.9
September 20, 2021 192500.0
September 17, 2021 193101.8
September 16, 2021 191662.7
September 15, 2021 196397.6
September 14, 2021 196593.0
September 13, 2021 197194.5
Date Value
September 10, 2021 197118.9
September 09, 2021 196394.6
September 08, 2021 197058.3
September 07, 2021 198633.0
September 06, 2021 200111.9
September 03, 2021 199996.1
September 02, 2021 199335.2
September 01, 2021 199307.1
August 31, 2021 199379.4
August 30, 2021 197664.1
August 27, 2021 197790.0
August 26, 2021 196615.3
August 25, 2021 196935.9
August 24, 2021 198377.9
August 23, 2021 197760.5
August 20, 2021 195348.6
August 19, 2021 195535.4
August 18, 2021 195992.2
August 17, 2021 196123.7
August 16, 2021 194971.2
August 13, 2021 194884.0
August 12, 2021 192834.3
August 11, 2021 192615.5
August 10, 2021 190516.4
August 09, 2021 191777.8

Basic Info

Gold Price in Japanese Yen is at a current level of 202197.3, down from 204521.2 the previous market day and up from 199188.7 one year ago. This is a change of -1.14% from the previous market day and 1.51% from one year ago.

Region Japan
Source Gold Council

Stats

Last Value 202197.3
Latest Period Oct 15 2021
Last Updated Oct 18 2021, 16:04 EDT
Next Release Oct 25 2021, 16:00 EDT
Average Growth Rate 5.49%
Value from 1 Year Ago 199188.7
Change from 1 Year Ago 1.51%
Frequency Market Daily
Unit JPY per Troy Ounce
Adjustment N/A
Download Source File Download
Notes London PM fix daily gold prices.