Gold Price in Japanese Yen:

186313.3 JPY/oz t for May 22 2020
Add to Watchlists
Create an Alert

Gold Price in Japanese Yen is at a current level of 186313.3, up from 185978.7 the previous market day and up from 140854.9 one year ago. This is a change of 0.18% from the previous market day and 32.27% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1979. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2020 186313.3
May 21, 2020 185978.7
May 20, 2020 187828.6
May 19, 2020 187585.6
May 18, 2020 186341.5
May 15, 2020 186211.7
May 14, 2020 185359.1
May 13, 2020 182995.3
May 12, 2020 182556.9
May 11, 2020 183071.2
May 8, 2020 181362.0
May 7, 2020 181592.1
May 6, 2020 179383.6
May 5, 2020 181180.5
May 4, 2020 182745.5
May 1, 2020 180268.6
April 30, 2020 182083.6
April 29, 2020 181568.6
April 28, 2020 180911.3
April 27, 2020 183834.1
April 24, 2020 184347.7
April 23, 2020 186846.6
April 22, 2020 184397.3
April 21, 2020 181064.3
April 20, 2020 181494.1
   
April 17, 2020 181991.4
April 16, 2020 186033.7
April 15, 2020 184608.8
April 14, 2020 186766.5
April 13, 2020 181064.8
April 10, 2020 182358.9
April 9, 2020 182358.9
April 8, 2020 179190.0
April 7, 2020 179760.0
April 6, 2020 179879.0
April 3, 2020 175029.4
April 2, 2020 174574.0
April 1, 2020 168872.2
March 31, 2020 173694.2
March 30, 2020 174914.0
March 27, 2020 174975.7
March 26, 2020 178969.8
March 25, 2020 178903.3
March 24, 2020 179017.0
March 23, 2020 169860.9
March 20, 2020 166386.5
March 19, 2020 162256.0
March 18, 2020 162532.2
March 17, 2020 164964.8
March 16, 2020 157182.9

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 186313.3
Latest Period May 22 2020
Last Updated May 28 2020, 08:51 EDT
Next Release Jun 1 2020, 16:00 EDT
Average Growth Rate 5.45%
Value from 1 Year Ago 140854.9
Change from 1 Year Ago 32.27%
Frequency Market Daily
Unit JPY per Troy Ounce
Adjustment N/A
Download Source File Upgrade

Notes: London PM fix daily gold prices.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.