Gold Price in Japanese Yen (I:GPJY)
367854.0 JPY/oz t for Apr 19 2024
Level Chart
Basic Info
|
Gold Price in Japanese Yen is at a current level of 367854.0, down from 368413.1 the previous market day and up from 269068.5 one year ago. This is a change of -0.15% from the previous market day and 36.71% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Japan |
| Source | Gold Council |
Stats
| Last Value | 367854.0 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 09:36 EDT |
| Next Release | Apr 29 2024, 08:30 EDT |
| Average Growth Rate | 6.51% |
| Value from The Previous Market Day | 368413.1 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 269068.5 |
| Change from 1 Year Ago | 36.71% |
| Frequency | Market Daily |
| Unit | JPY per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 367854.0 |
| April 18, 2024 | 368413.1 |
| April 17, 2024 | 368783.2 |
| April 16, 2024 | 366223.2 |
| April 15, 2024 | 361710.1 |
| April 12, 2024 | 367693.7 |
| April 11, 2024 | 359447.4 |
| April 10, 2024 | 356809.0 |
| April 09, 2024 | 357349.7 |
| April 08, 2024 | 352306.8 |
| April 05, 2024 | 348414.2 |
| April 04, 2024 | 347809.3 |
| April 03, 2024 | 345784.8 |
| April 02, 2024 | 343298.2 |
| April 01, 2024 | 335230.5 |
| March 29, 2024 | 335230.5 |
| March 28, 2024 | 335230.5 |
| March 27, 2024 | 331952.9 |
| March 26, 2024 | 330370.5 |
| March 25, 2024 | 329791.8 |
| March 22, 2024 | 328823.7 |
| March 21, 2024 | 329330.0 |
| March 20, 2024 | 327091.0 |
| March 19, 2024 | 325174.4 |
| March 18, 2024 | 322440.6 |
| Date | Value |
|---|---|
| March 15, 2024 | 322440.6 |
| March 14, 2024 | 320403.4 |
| March 13, 2024 | 320120.9 |
| March 12, 2024 | 319411.1 |
| March 11, 2024 | 320351.7 |
| March 08, 2024 | 319231.5 |
| March 07, 2024 | 318947.5 |
| March 06, 2024 | 319991.8 |
| March 05, 2024 | 320352.1 |
| March 04, 2024 | 315798.5 |
| March 01, 2024 | 307777.5 |
| February 29, 2024 | 307187.0 |
| February 28, 2024 | 306290.2 |
| February 27, 2024 | 306112.2 |
| February 26, 2024 | 305640.9 |
| February 23, 2024 | 304948.8 |
| February 22, 2024 | 304834.6 |
| February 21, 2024 | 304640.8 |
| February 20, 2024 | 304162.1 |
| February 19, 2024 | 302940.7 |
| February 16, 2024 | 300144.5 |
| February 15, 2024 | 300787.9 |
| February 14, 2024 | 298638.4 |
| February 13, 2024 | 300972.0 |
| February 12, 2024 | 300788.8 |
Basic Info
|
Gold Price in Japanese Yen is at a current level of 367854.0, down from 368413.1 the previous market day and up from 269068.5 one year ago. This is a change of -0.15% from the previous market day and 36.71% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Japan |
| Source | Gold Council |
Stats
| Last Value | 367854.0 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 09:36 EDT |
| Next Release | Apr 29 2024, 08:30 EDT |
| Average Growth Rate | 6.51% |
| Value from The Previous Market Day | 368413.1 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 269068.5 |
| Change from 1 Year Ago | 36.71% |
| Frequency | Market Daily |
| Unit | JPY per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |