Euro to US Dollar Exchange Rate (I:EUSDER)
0.9385 USD/1 EUR for Apr 19 2024
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 0.9385, up from 0.9381 the previous market day and up from 0.9116 one year ago. This is a change of 0.05% from the previous market day and 2.95% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.9385 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:17 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 0.84% |
| Value from The Previous Market Day | 0.9381 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 0.9116 |
| Change from 1 Year Ago | 2.95% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.9385 |
| April 18, 2024 | 0.9381 |
| April 17, 2024 | 0.9395 |
| April 16, 2024 | 0.9409 |
| April 15, 2024 | 0.9395 |
| April 12, 2024 | 0.9392 |
| April 11, 2024 | 0.9327 |
| April 10, 2024 | 0.9314 |
| April 09, 2024 | 0.9212 |
| April 08, 2024 | 0.9214 |
| April 05, 2024 | 0.9224 |
| April 04, 2024 | 0.9204 |
| April 03, 2024 | 0.9236 |
| April 02, 2024 | 0.9286 |
| April 01, 2024 | 0.9317 |
| March 29, 2024 | 0.9267 |
| March 28, 2024 | 0.9258 |
| March 27, 2024 | 0.9241 |
| March 26, 2024 | 0.9234 |
| March 25, 2024 | 0.9228 |
| March 22, 2024 | 0.9245 |
| March 21, 2024 | 0.9207 |
| March 20, 2024 | 0.9212 |
| March 19, 2024 | 0.9209 |
| March 18, 2024 | 0.9186 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.9184 |
| March 14, 2024 | 0.9184 |
| March 13, 2024 | 0.9137 |
| March 12, 2024 | 0.9159 |
| March 11, 2024 | 0.9151 |
| March 08, 2024 | 0.914 |
| March 07, 2024 | 0.914 |
| March 06, 2024 | 0.9163 |
| March 05, 2024 | 0.9207 |
| March 04, 2024 | 0.9206 |
| March 01, 2024 | 0.9232 |
| February 29, 2024 | 0.9253 |
| February 28, 2024 | 0.9223 |
| February 27, 2024 | 0.9211 |
| February 26, 2024 | 0.9212 |
| February 23, 2024 | 0.9235 |
| February 22, 2024 | 0.9246 |
| February 21, 2024 | 0.9244 |
| February 20, 2024 | 0.9247 |
| February 16, 2024 | 0.9286 |
| February 15, 2024 | 0.9293 |
| February 14, 2024 | 0.9315 |
| February 13, 2024 | 0.9328 |
| February 12, 2024 | 0.9282 |
| February 09, 2024 | 0.9275 |
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 0.9385, up from 0.9381 the previous market day and up from 0.9116 one year ago. This is a change of 0.05% from the previous market day and 2.95% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.9385 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 22 2024, 16:17 EDT |
| Next Release | Apr 29 2024, 16:15 EDT |
| Average Growth Rate | 0.84% |
| Value from The Previous Market Day | 0.9381 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 0.9116 |
| Change from 1 Year Ago | 2.95% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |