Euro to US Dollar Exchange Rate (I:EUSDER)
1.173 USD/1 EUR for Dec 12 2025
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.173, down from 1.176 the previous market day and up from 1.051 one year ago. This is a change of -0.21% from the previous market day and 11.58% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.173 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:19 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.176 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 1.051 |
| Change from 1 Year Ago | 11.58% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 1.173 |
| December 11, 2025 | 1.176 |
| December 10, 2025 | 1.165 |
| December 09, 2025 | 1.164 |
| December 08, 2025 | 1.163 |
| December 05, 2025 | 1.164 |
| December 04, 2025 | 1.166 |
| December 03, 2025 | 1.166 |
| December 02, 2025 | 1.160 |
| December 01, 2025 | 1.162 |
| November 28, 2025 | 1.16 |
| November 26, 2025 | 1.159 |
| November 25, 2025 | 1.155 |
| November 24, 2025 | 1.152 |
| November 21, 2025 | 1.151 |
| November 20, 2025 | 1.153 |
| November 19, 2025 | 1.154 |
| November 18, 2025 | 1.158 |
| November 17, 2025 | 1.160 |
| November 14, 2025 | 1.162 |
| November 13, 2025 | 1.165 |
| November 12, 2025 | 1.159 |
| November 10, 2025 | 1.154 |
| November 07, 2025 | 1.158 |
| November 06, 2025 | 1.154 |
| Date | Value |
|---|---|
| November 05, 2025 | 1.148 |
| November 04, 2025 | 1.149 |
| November 03, 2025 | 1.153 |
| October 31, 2025 | 1.154 |
| October 30, 2025 | 1.156 |
| October 29, 2025 | 1.166 |
| October 28, 2025 | 1.166 |
| October 27, 2025 | 1.164 |
| October 24, 2025 | 1.163 |
| October 23, 2025 | 1.161 |
| October 22, 2025 | 1.161 |
| October 21, 2025 | 1.162 |
| October 20, 2025 | 1.166 |
| October 17, 2025 | 1.167 |
| October 16, 2025 | 1.166 |
| October 15, 2025 | 1.164 |
| October 14, 2025 | 1.161 |
| October 10, 2025 | 1.161 |
| October 09, 2025 | 1.156 |
| October 08, 2025 | 1.161 |
| October 07, 2025 | 1.167 |
| October 06, 2025 | 1.171 |
| October 03, 2025 | 1.175 |
| October 02, 2025 | 1.170 |
| October 01, 2025 | 1.172 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.173, down from 1.176 the previous market day and up from 1.051 one year ago. This is a change of -0.21% from the previous market day and 11.58% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.173 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 15 2025, 16:19 EST |
| Next Release | Dec 22 2025, 16:15 EST |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.176 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 1.051 |
| Change from 1 Year Ago | 11.58% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |