Euro to US Dollar Exchange Rate (I:EUSDER)
1.16 USD/1 EUR for Nov 28 2025
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.16, up from 1.159 the previous market day and up from 1.058 one year ago. This is a change of 0.08% from the previous market day and 9.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.16 |
| Latest Period | Nov 28 2025 |
| Last Updated | Dec 1 2025, 16:21 EST |
| Next Release | Dec 8 2025, 16:15 EST |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.159 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 1.058 |
| Change from 1 Year Ago | 9.69% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 28, 2025 | 1.16 |
| November 26, 2025 | 1.159 |
| November 25, 2025 | 1.155 |
| November 24, 2025 | 1.152 |
| November 21, 2025 | 1.151 |
| November 20, 2025 | 1.153 |
| November 19, 2025 | 1.154 |
| November 18, 2025 | 1.158 |
| November 17, 2025 | 1.160 |
| November 14, 2025 | 1.162 |
| November 13, 2025 | 1.165 |
| November 12, 2025 | 1.159 |
| November 10, 2025 | 1.154 |
| November 07, 2025 | 1.158 |
| November 06, 2025 | 1.154 |
| November 05, 2025 | 1.148 |
| November 04, 2025 | 1.149 |
| November 03, 2025 | 1.153 |
| October 31, 2025 | 1.154 |
| October 30, 2025 | 1.156 |
| October 29, 2025 | 1.166 |
| October 28, 2025 | 1.166 |
| October 27, 2025 | 1.164 |
| October 24, 2025 | 1.163 |
| October 23, 2025 | 1.161 |
| Date | Value |
|---|---|
| October 22, 2025 | 1.161 |
| October 21, 2025 | 1.162 |
| October 20, 2025 | 1.166 |
| October 17, 2025 | 1.167 |
| October 16, 2025 | 1.166 |
| October 15, 2025 | 1.164 |
| October 14, 2025 | 1.161 |
| October 10, 2025 | 1.161 |
| October 09, 2025 | 1.156 |
| October 08, 2025 | 1.161 |
| October 07, 2025 | 1.167 |
| October 06, 2025 | 1.171 |
| October 03, 2025 | 1.175 |
| October 02, 2025 | 1.170 |
| October 01, 2025 | 1.172 |
| September 30, 2025 | 1.174 |
| September 29, 2025 | 1.173 |
| September 26, 2025 | 1.169 |
| September 25, 2025 | 1.167 |
| September 24, 2025 | 1.174 |
| September 23, 2025 | 1.18 |
| September 22, 2025 | 1.177 |
| September 19, 2025 | 1.175 |
| September 18, 2025 | 1.178 |
| September 17, 2025 | 1.184 |
News
Headline
Time (ET)
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.16, up from 1.159 the previous market day and up from 1.058 one year ago. This is a change of 0.08% from the previous market day and 9.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.16 |
| Latest Period | Nov 28 2025 |
| Last Updated | Dec 1 2025, 16:21 EST |
| Next Release | Dec 8 2025, 16:15 EST |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.159 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 1.058 |
| Change from 1 Year Ago | 9.69% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |