Euro to US Dollar Exchange Rate (I:EUSDER)
1.152 USD/1 EUR for Mar 27 2026
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.152, down from 1.154 the previous market day and up from 1.08 one year ago. This is a change of -0.19% from the previous market day and 6.67% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.152 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.33% |
| Value from The Previous Market Day | 1.154 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 1.08 |
| Change from 1 Year Ago | 6.67% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 1.152 |
| March 26, 2026 | 1.154 |
| March 25, 2026 | 1.157 |
| March 24, 2026 | 1.158 |
| March 23, 2026 | 1.159 |
| March 20, 2026 | 1.154 |
| March 19, 2026 | 1.152 |
| March 18, 2026 | 1.151 |
| March 17, 2026 | 1.152 |
| March 16, 2026 | 1.149 |
| March 13, 2026 | 1.144 |
| March 12, 2026 | 1.152 |
| March 11, 2026 | 1.157 |
| March 10, 2026 | 1.165 |
| March 09, 2026 | 1.159 |
| March 06, 2026 | 1.161 |
| March 05, 2026 | 1.158 |
| March 04, 2026 | 1.164 |
| March 03, 2026 | 1.160 |
| March 02, 2026 | 1.169 |
| February 27, 2026 | 1.182 |
| February 26, 2026 | 1.179 |
| February 25, 2026 | 1.180 |
| February 24, 2026 | 1.179 |
| February 23, 2026 | 1.180 |
| Date | Value |
|---|---|
| February 20, 2026 | 1.178 |
| February 19, 2026 | 1.176 |
| February 18, 2026 | 1.181 |
| February 17, 2026 | 1.183 |
| February 13, 2026 | 1.187 |
| February 12, 2026 | 1.187 |
| February 11, 2026 | 1.188 |
| February 10, 2026 | 1.190 |
| February 09, 2026 | 1.190 |
| February 06, 2026 | 1.181 |
| February 05, 2026 | 1.180 |
| February 04, 2026 | 1.180 |
| February 03, 2026 | 1.182 |
| February 02, 2026 | 1.181 |
| January 30, 2026 | 1.188 |
| January 29, 2026 | 1.194 |
| January 28, 2026 | 1.194 |
| January 27, 2026 | 1.198 |
| January 26, 2026 | 1.189 |
| January 23, 2026 | 1.177 |
| January 22, 2026 | 1.174 |
| January 21, 2026 | 1.170 |
| January 20, 2026 | 1.174 |
| January 16, 2026 | 1.160 |
| January 15, 2026 | 1.160 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.152, down from 1.154 the previous market day and up from 1.08 one year ago. This is a change of -0.19% from the previous market day and 6.67% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.152 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.33% |
| Value from The Previous Market Day | 1.154 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 1.08 |
| Change from 1 Year Ago | 6.67% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |