Euro to US Dollar Exchange Rate (I:EUSDER)
1.163 USD/1 EUR for May 15 2026
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.163, down from 1.168 the previous market day and up from 1.119 one year ago. This is a change of -0.44% from the previous market day and 3.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.163 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:19 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.168 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 1.119 |
| Change from 1 Year Ago | 3.91% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 15, 2026 | 1.163 |
| May 14, 2026 | 1.168 |
| May 13, 2026 | 1.171 |
| May 12, 2026 | 1.173 |
| May 11, 2026 | 1.178 |
| May 08, 2026 | 1.177 |
| May 07, 2026 | 1.176 |
| May 06, 2026 | 1.175 |
| May 05, 2026 | 1.171 |
| May 04, 2026 | 1.170 |
| May 01, 2026 | 1.176 |
| April 30, 2026 | 1.173 |
| April 29, 2026 | 1.170 |
| April 28, 2026 | 1.172 |
| April 27, 2026 | 1.173 |
| April 24, 2026 | 1.172 |
| April 23, 2026 | 1.170 |
| April 22, 2026 | 1.171 |
| April 21, 2026 | 1.175 |
| April 20, 2026 | 1.178 |
| April 17, 2026 | 1.180 |
| April 16, 2026 | 1.178 |
| April 15, 2026 | 1.180 |
| April 14, 2026 | 1.179 |
| April 13, 2026 | 1.171 |
| Date | Value |
|---|---|
| April 10, 2026 | 1.172 |
| April 09, 2026 | 1.171 |
| April 08, 2026 | 1.169 |
| April 07, 2026 | 1.157 |
| April 06, 2026 | 1.154 |
| April 03, 2026 | 1.152 |
| April 02, 2026 | 1.155 |
| April 01, 2026 | 1.161 |
| March 31, 2026 | 1.152 |
| March 30, 2026 | 1.145 |
| March 27, 2026 | 1.152 |
| March 26, 2026 | 1.154 |
| March 25, 2026 | 1.157 |
| March 24, 2026 | 1.158 |
| March 23, 2026 | 1.159 |
| March 20, 2026 | 1.154 |
| March 19, 2026 | 1.152 |
| March 18, 2026 | 1.151 |
| March 17, 2026 | 1.152 |
| March 16, 2026 | 1.149 |
| March 13, 2026 | 1.144 |
| March 12, 2026 | 1.152 |
| March 11, 2026 | 1.157 |
| March 10, 2026 | 1.165 |
| March 09, 2026 | 1.159 |
News
Headline
Time (ET)
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.163, down from 1.168 the previous market day and up from 1.119 one year ago. This is a change of -0.44% from the previous market day and 3.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.163 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:19 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.168 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 1.119 |
| Change from 1 Year Ago | 3.91% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |