Euro to US Dollar Exchange Rate (I:EUSDER)
1.187 USD/1 EUR for Feb 13 2026
Level Chart
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.187, unchanged from 1.187 the previous market day and up from 1.043 one year ago. This is a change of 0.00% from the previous market day and 13.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.187 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 18 2026, 09:29 EST |
| Next Release | Feb 23 2026, 16:15 EST |
| Average Growth Rate | 0.44% |
| Value from The Previous Market Day | 1.187 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 1.043 |
| Change from 1 Year Ago | 13.83% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 13, 2026 | 1.187 |
| February 12, 2026 | 1.187 |
| February 11, 2026 | 1.188 |
| February 10, 2026 | 1.190 |
| February 09, 2026 | 1.190 |
| February 06, 2026 | 1.181 |
| February 05, 2026 | 1.180 |
| February 04, 2026 | 1.180 |
| February 03, 2026 | 1.182 |
| February 02, 2026 | 1.181 |
| January 30, 2026 | 1.188 |
| January 29, 2026 | 1.194 |
| January 28, 2026 | 1.194 |
| January 27, 2026 | 1.198 |
| January 26, 2026 | 1.189 |
| January 23, 2026 | 1.177 |
| January 22, 2026 | 1.174 |
| January 21, 2026 | 1.170 |
| January 20, 2026 | 1.174 |
| January 16, 2026 | 1.160 |
| January 15, 2026 | 1.160 |
| January 14, 2026 | 1.166 |
| January 13, 2026 | 1.165 |
| January 12, 2026 | 1.167 |
| January 09, 2026 | 1.163 |
| Date | Value |
|---|---|
| January 08, 2026 | 1.166 |
| January 07, 2026 | 1.169 |
| January 06, 2026 | 1.169 |
| January 05, 2026 | 1.172 |
| January 02, 2026 | 1.174 |
| December 31, 2025 | 1.174 |
| December 30, 2025 | 1.176 |
| December 29, 2025 | 1.176 |
| December 26, 2025 | 1.177 |
| December 24, 2025 | 1.178 |
| December 23, 2025 | 1.178 |
| December 22, 2025 | 1.175 |
| December 19, 2025 | 1.172 |
| December 18, 2025 | 1.173 |
| December 17, 2025 | 1.175 |
| December 16, 2025 | 1.177 |
| December 15, 2025 | 1.176 |
| December 12, 2025 | 1.173 |
| December 11, 2025 | 1.176 |
| December 10, 2025 | 1.165 |
| December 09, 2025 | 1.164 |
| December 08, 2025 | 1.163 |
| December 05, 2025 | 1.164 |
| December 04, 2025 | 1.166 |
| December 03, 2025 | 1.166 |
News
Headline
Time (ET)
02/10 07:39
02/03 07:30
01/27 07:40
Basic Info
|
Euro to US Dollar Exchange Rate is at a current level of 1.187, unchanged from 1.187 the previous market day and up from 1.043 one year ago. This is a change of 0.00% from the previous market day and 13.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.187 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 18 2026, 09:29 EST |
| Next Release | Feb 23 2026, 16:15 EST |
| Average Growth Rate | 0.44% |
| Value from The Previous Market Day | 1.187 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 1.043 |
| Change from 1 Year Ago | 13.83% |
| Frequency | Market Daily |
| Unit | USD to 1 EUR |
| Adjustment | N/A |
| Download Source File |