Danish Krone to US Dollar Exchange Rate (I:DKUSDENK)
0.1515 USD/1 DKK for May 23 2025
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1515, down from 0.1516 the previous market day and up from 0.1454 one year ago. This is a change of -0.07% from the previous market day and 4.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1515 |
| Latest Period | May 23 2025 |
| Last Updated | May 23 2025, 10:07 EDT |
| Average Growth Rate | 0.27% |
| Value from The Previous Market Day | 0.1516 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.1454 |
| Change from 1 Year Ago | 4.20% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Danish Krone Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 23, 2025 | 0.1515 |
| May 22, 2025 | 0.1516 |
| May 21, 2025 | 0.1518 |
| May 20, 2025 | 0.1507 |
| May 19, 2025 | 0.1509 |
| May 16, 2025 | 0.15 |
| May 15, 2025 | 0.1499 |
| May 14, 2025 | 0.1503 |
| May 13, 2025 | 0.149 |
| May 12, 2025 | 0.1489 |
| May 09, 2025 | 0.1508 |
| May 08, 2025 | 0.1514 |
| May 07, 2025 | 0.1522 |
| May 06, 2025 | 0.1518 |
| May 05, 2025 | 0.152 |
| May 02, 2025 | 0.152 |
| April 30, 2025 | 0.1524 |
| April 29, 2025 | 0.1524 |
| April 28, 2025 | 0.1522 |
| April 25, 2025 | 0.1521 |
| April 24, 2025 | 0.1524 |
| April 23, 2025 | 0.1529 |
| April 22, 2025 | 0.1537 |
| April 17, 2025 | 0.1521 |
| April 16, 2025 | 0.1521 |
| Date | Value |
|---|---|
| April 15, 2025 | 0.1517 |
| April 14, 2025 | 0.1524 |
| April 11, 2025 | 0.1519 |
| April 10, 2025 | 0.1484 |
| April 09, 2025 | 0.1479 |
| April 08, 2025 | 0.1467 |
| April 07, 2025 | 0.1469 |
| April 04, 2025 | 0.1482 |
| April 03, 2025 | 0.1487 |
| April 02, 2025 | 0.1448 |
| April 01, 2025 | 0.1446 |
| March 31, 2025 | 0.1449 |
| March 28, 2025 | 0.1447 |
| March 27, 2025 | 0.1446 |
| March 26, 2025 | 0.1446 |
| March 25, 2025 | 0.1451 |
| March 24, 2025 | 0.1451 |
| March 21, 2025 | 0.1451 |
| March 20, 2025 | 0.1452 |
| March 19, 2025 | 0.1461 |
| March 18, 2025 | 0.1464 |
| March 17, 2025 | 0.1461 |
| March 14, 2025 | 0.146 |
| March 13, 2025 | 0.1452 |
| March 12, 2025 | 0.1459 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
|
Danish Krone to US Dollar Exchange Rate is at a current level of 0.1515, down from 0.1516 the previous market day and up from 0.1454 one year ago. This is a change of -0.07% from the previous market day and 4.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1515 |
| Latest Period | May 23 2025 |
| Last Updated | May 23 2025, 10:07 EDT |
| Average Growth Rate | 0.27% |
| Value from The Previous Market Day | 0.1516 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.1454 |
| Change from 1 Year Ago | 4.20% |
| Frequency | Market Daily |
| Unit | USD to 1 DKK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Danish Krone Exchange Rate |