WTI Crude Oil Spot Price:

45.66 USD/bbl for Nov 28 2016
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 45.66, down from 46.72 the previous market day and up from 40.57 one year ago. This is a change of -2.27% from the previous market day and 12.55% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 28, 2016 45.66
Nov. 25, 2016 46.72
Nov. 24, 2016
Nov. 23, 2016 46.72
Nov. 22, 2016 48.07
Nov. 21, 2016 47.48
Nov. 18, 2016 45.69
Nov. 17, 2016 45.37
Nov. 16, 2016 45.56
Nov. 15, 2016 45.86
Nov. 14, 2016 43.29
Nov. 11, 2016 43.39
Nov. 10, 2016 44.62
Nov. 9, 2016 45.20
Nov. 8, 2016 44.96
Nov. 7, 2016 44.88
Nov. 4, 2016 44.07
Nov. 3, 2016 44.66
Nov. 2, 2016 45.32
Nov. 1, 2016 46.66
Oct. 31, 2016 46.83
Oct. 28, 2016 48.72
Oct. 27, 2016 49.71
Oct. 26, 2016 48.75
Oct. 25, 2016 49.45
   
Oct. 24, 2016 50.18
Oct. 21, 2016 50.61
Oct. 20, 2016 50.31
Oct. 19, 2016 51.59
Oct. 18, 2016 50.30
Oct. 17, 2016 49.97
Oct. 14, 2016 50.35
Oct. 13, 2016 50.47
Oct. 12, 2016 50.14
Oct. 11, 2016 50.72
Oct. 10, 2016 49.76
Oct. 7, 2016 49.76
Oct. 6, 2016 50.44
Oct. 5, 2016 49.75
Oct. 4, 2016 48.67
Oct. 3, 2016 48.80
Sept. 30, 2016 47.72
Sept. 29, 2016 47.72
Sept. 28, 2016 47.07
Sept. 27, 2016 44.65
Sept. 26, 2016 45.60
Sept. 23, 2016 44.36
Sept. 22, 2016 46.10
Sept. 21, 2016 45.33
Sept. 20, 2016 43.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 45.66
  • Latest Period: Nov 28 2016
  • Updated: Nov 30, 2016, 23:02 EST
  • Next Release: Dec 7, 2016, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 46.72
  • Change From Previous: -2.27%
  • Value One Year Ago: 40.57
  • Change From One Year Ago: 12.55%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.