WTI Crude Oil Spot Price:

66.23 USD/bbl for Apr 16 2018
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 66.23, down from 67.35 the previous market day and up from 53.19 one year ago. This is a change of -1.66% from the previous market day and 24.52% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 16, 2018 66.23
April 13, 2018 67.35
April 12, 2018 67.07
April 11, 2018 66.81
April 10, 2018 65.48
April 9, 2018 63.40
April 6, 2018 62.03
April 5, 2018 63.53
April 4, 2018 63.35
April 3, 2018 63.41
April 2, 2018 63.05
March 29, 2018 64.87
March 28, 2018 64.30
March 27, 2018 65.21
March 26, 2018 65.49
March 23, 2018 65.80
March 22, 2018 64.25
March 21, 2018 65.10
March 20, 2018 63.37
March 19, 2018 62.01
March 16, 2018 62.29
March 15, 2018 61.16
March 14, 2018 60.89
March 13, 2018 60.69
March 12, 2018 61.35
   
March 9, 2018 62.02
March 8, 2018 60.13
March 7, 2018 61.09
March 6, 2018 62.54
March 5, 2018 62.49
March 2, 2018 61.19
March 1, 2018 60.98
Feb. 28, 2018 61.43
Feb. 27, 2018 62.94
Feb. 26, 2018 63.81
Feb. 23, 2018 63.52
Feb. 22, 2018 62.72
Feb. 21, 2018 61.73
Feb. 20, 2018 61.91
Feb. 19, 2018
Feb. 16, 2018 61.89
Feb. 15, 2018 61.48
Feb. 14, 2018 60.70
Feb. 13, 2018 59.33
Feb. 12, 2018 59.41
Feb. 9, 2018 59.20
Feb. 8, 2018 61.30
Feb. 7, 2018 61.91
Feb. 6, 2018 63.48
Feb. 5, 2018 64.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 66.23
  • Latest Period: Apr 16 2018
  • Updated: Apr 18, 2018, 10:34 EDT
  • Next Release: Apr 25, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 67.35
  • Change From Previous: -1.66%
  • Value One Year Ago: 53.19
  • Change From One Year Ago: 24.52%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.