WTI Crude Oil Spot Price:

51.07 USD/bbl for Dec 10 2018
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 51.07, down from 52.76 the previous market day and down from 57.15 one year ago. This is a change of -3.20% from the previous market day and -10.64% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 10, 2018 51.07
Dec. 7, 2018 52.76
Dec. 6, 2018 51.54
Dec. 5, 2018 52.64
Dec. 4, 2018 53.21
Dec. 3, 2018 52.98
Nov. 30, 2018 50.78
Nov. 29, 2018 51.46
Nov. 28, 2018 50.06
Nov. 27, 2018 51.31
Nov. 26, 2018 51.46
Nov. 23, 2018
Nov. 22, 2018
Nov. 21, 2018 54.41
Nov. 20, 2018 53.39
Nov. 19, 2018 57.16
Nov. 16, 2018 56.49
Nov. 15, 2018 56.45
Nov. 14, 2018 56.16
Nov. 13, 2018 55.63
Nov. 12, 2018 59.85
Nov. 9, 2018 60.19
Nov. 8, 2018 60.71
Nov. 7, 2018 61.69
Nov. 6, 2018 62.16
   
Nov. 5, 2018 63.12
Nov. 2, 2018 63.12
Nov. 1, 2018 63.67
Oct. 31, 2018 65.31
Oct. 30, 2018 66.18
Oct. 29, 2018 67.00
Oct. 26, 2018 67.58
Oct. 25, 2018 67.25
Oct. 24, 2018 66.56
Oct. 23, 2018 66.49
Oct. 22, 2018 69.25
Oct. 19, 2018 69.16
Oct. 18, 2018 68.63
Oct. 17, 2018 69.63
Oct. 16, 2018 71.93
Oct. 15, 2018 71.84
Oct. 12, 2018 71.41
Oct. 11, 2018 70.97
Oct. 10, 2018 73.18
Oct. 9, 2018 74.95
Oct. 8, 2018 74.27
Oct. 5, 2018 74.26
Oct. 4, 2018 74.44
Oct. 3, 2018 76.40
Oct. 2, 2018 75.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 51.07
  • Latest Period: Dec 10 2018
  • Updated: Dec 12, 2018, 10:32 EST
  • Next Release: Dec 19, 2018, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 52.76
  • Change From Previous: -3.20%
  • Value One Year Ago: 57.15
  • Change From One Year Ago: -10.64%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY)

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.