WTI Crude Oil Spot Price:

46.80 USD/bbl for Aug 22 2016
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 46.80, down from 48.48 the previous market day and up from 40.45 one year ago. This is a change of -3.47% from the previous market day and 15.70% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 22, 2016 46.80
Aug. 19, 2016 48.48
Aug. 18, 2016 48.20
Aug. 17, 2016 46.81
Aug. 16, 2016 46.57
Aug. 15, 2016 45.72
Aug. 12, 2016 44.47
Aug. 11, 2016 43.51
Aug. 10, 2016 41.75
Aug. 9, 2016 42.78
Aug. 8, 2016 43.06
Aug. 5, 2016 41.83
Aug. 4, 2016 41.92
Aug. 3, 2016 40.80
Aug. 2, 2016 39.50
Aug. 1, 2016 40.05
July 29, 2016 41.54
July 28, 2016 41.13
July 27, 2016 41.90
July 26, 2016 42.16
July 25, 2016 42.40
July 22, 2016 43.41
July 21, 2016 43.96
July 20, 2016 44.96
July 19, 2016 44.64
   
July 18, 2016 45.23
July 15, 2016 45.93
July 14, 2016 45.64
July 13, 2016 44.87
July 12, 2016 46.82
July 11, 2016 44.73
July 8, 2016 45.37
July 7, 2016 45.22
July 6, 2016 47.37
July 5, 2016 46.73
July 4, 2016
July 1, 2016 49.02
June 30, 2016 48.27
June 29, 2016 49.85
June 28, 2016 47.93
June 27, 2016 45.80
June 24, 2016 46.70
June 23, 2016 49.34
June 22, 2016 49.16
June 21, 2016 48.95
June 20, 2016 49.40
June 17, 2016 48.00
June 16, 2016 46.14
June 15, 2016 47.92
June 14, 2016 48.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

WTI Crude Oil Spot Price News

View All News
Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 46.80
  • Latest Period: Aug 22 2016
  • Updated: Aug 24, 2016, 10:33 EDT
  • Next Release: Aug 31, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 48.48
  • Change From Previous: -3.47%
  • Value One Year Ago: 40.45
  • Change From One Year Ago: 15.70%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.