WTI Crude Oil Spot Price:
WTI Crude Oil Spot Price is at a current level of 47.59, down from 48.81 the previous market day and up from 44.47 one year ago. This is a change of -2.50% from the previous market day and 7.02% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
View Full Chart
WTI Crude Oil Spot Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
WTI Crude Oil Spot Price Historical Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Aug. 14, 2017 | 47.59 |
| Aug. 11, 2017 | 48.81 |
| Aug. 10, 2017 | 48.54 |
| Aug. 9, 2017 | 49.59 |
| Aug. 8, 2017 | 49.07 |
| Aug. 7, 2017 | 49.37 |
| Aug. 4, 2017 | 49.57 |
| Aug. 3, 2017 | 49.03 |
| Aug. 2, 2017 | 49.60 |
| Aug. 1, 2017 | 49.19 |
| July 31, 2017 | 50.21 |
| July 28, 2017 | 49.72 |
| July 27, 2017 | 49.05 |
| July 26, 2017 | 48.58 |
| July 25, 2017 | 47.77 |
| July 24, 2017 | 46.21 |
| July 21, 2017 | 45.78 |
| July 20, 2017 | 46.73 |
| July 19, 2017 | 47.10 |
| July 18, 2017 | 46.40 |
| July 17, 2017 | 46.02 |
| July 14, 2017 | 46.53 |
| July 13, 2017 | 46.06 |
| July 12, 2017 | 45.48 |
| July 11, 2017 | 45.06 |
| July 10, 2017 | 44.40 |
| July 7, 2017 | 44.25 |
| July 6, 2017 | 45.52 |
| July 5, 2017 | 45.11 |
| July 4, 2017 | |
| July 3, 2017 | |
| June 30, 2017 | 46.02 |
| June 29, 2017 | 44.88 |
| June 28, 2017 | 44.74 |
| June 27, 2017 | 44.25 |
| June 26, 2017 | 43.24 |
| June 23, 2017 | 42.86 |
| June 22, 2017 | 42.53 |
| June 21, 2017 | 42.48 |
| June 20, 2017 | 43.34 |
| June 19, 2017 | 44.24 |
| June 16, 2017 | 44.73 |
| June 15, 2017 | 44.47 |
| June 14, 2017 | 44.79 |
| June 13, 2017 | 46.41 |
| June 12, 2017 | 46.10 |
| June 9, 2017 | 45.82 |
| June 8, 2017 | 45.68 |
| June 7, 2017 | 45.80 |
| June 6, 2017 | 48.13 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
WTI Crude Oil Spot Price News
View All News-
WireHeadlineTime (ET)
-
Daily Mail08/16 06:32
-
Investing.com08/16 04:50
-
MarketPulse (blog)08/15 01:36
-
Bloomberg08/14 14:18
-
Oil & Gas Financial Journal08/14 02:11
-
OilPrice.com08/11 10:07
-
Seeking Alpha08/10 10:20
-
JCTY News08/09 04:57
-
Kallanish Energy (subscription)08/09 04:37
-
Investing.com08/09 03:51
-
The Australian08/08 16:44
-
Arab News08/08 16:04
-
The Australian08/08 03:13
-
Investing.com08/02 08:26
-
ETF Strategy08/02 08:16
Advertisement
WTI Crude Oil Spot Price Summary
- Last Value: 47.59
- Latest Period: Aug 14 2017
- Updated: Aug 16, 2017, 10:41 EDT
- Next Release: Aug 23, 2017, 10:30 EDT
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 48.81
- Change From Previous: -2.50%
- Value One Year Ago: 44.47
- Change From One Year Ago: 7.02%
- First Period: Jan 02 1986
- First Value: 25.56
- Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:WTICOSNK Excel Add-In Codes
- Indicator Code: I:WTICOSNK
- Indicator Name: =YCI("I:WTICOSNK","name")
- Latest Value: =YCP("I:WTICOSNK")
- Last 5 Values: =YCS("I:WTICOSNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
About Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Brent Crude Oil Spot Price | 51.29 USD/bbl |
| Cushings, OK Crude Oil Futures Contract 1 | 47.55 USD/bbl |
| Energy Price Index | 62.26 |
| Heating Oil Futures Contract 1 | 1.60 USD/gal |
| RBOB Gasoline Futures Contract 1 | 1.58 USD/gal |
| US Crude Oil and Petroleum Products Ending Stocks Excluding SPR | 1.304B bbl |
| US Crude Oil and Petroleum Products Supplied | 620.66M bbl |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
