WTI Crude Oil Spot Price:

73.93 USD/bbl for Jul 09 2018
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 73.93, up from 73.78 the previous market day and up from 44.25 one year ago. This is a change of 0.20% from the previous market day and 67.07% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 9, 2018 73.93
July 6, 2018 73.78
July 5, 2018 73.05
July 4, 2018
July 3, 2018 74.19
July 2, 2018 73.89
June 29, 2018 74.13
June 28, 2018 73.45
June 27, 2018 77.41
June 26, 2018 75.23
June 25, 2018 69.91
June 22, 2018 69.02
June 21, 2018 65.68
June 20, 2018 65.92
June 19, 2018 65.09
June 18, 2018 65.91
June 15, 2018 65.01
June 14, 2018 66.91
June 13, 2018 66.63
June 12, 2018 66.38
June 11, 2018 66.10
June 8, 2018 65.77
June 7, 2018 65.96
June 6, 2018 64.75
June 5, 2018 65.51
   
June 4, 2018 64.76
June 1, 2018 65.81
May 31, 2018 66.98
May 30, 2018 68.24
May 29, 2018 66.80
May 25, 2018 67.92
May 24, 2018 70.77
May 23, 2018 71.85
May 22, 2018 72.09
May 21, 2018 72.26
May 18, 2018 71.23
May 17, 2018 71.47
May 16, 2018 71.43
May 15, 2018 71.34
May 14, 2018 71.01
May 11, 2018 70.69
May 10, 2018 71.36
May 9, 2018 71.16
May 8, 2018 68.83
May 7, 2018 70.74
May 4, 2018 69.71
May 3, 2018 68.45
May 2, 2018 67.91
May 1, 2018 67.28
April 30, 2018 68.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 73.93
  • Latest Period: Jul 09 2018
  • Updated: Jul 11, 2018, 10:34 EDT
  • Next Release: Jul 18, 2018, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 73.78
  • Change From Previous: 0.20%
  • Value One Year Ago: 44.25
  • Change From One Year Ago: 67.07%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.