WTI Crude Oil Spot Price:
WTI Crude Oil Spot Price is at a current level of 51.07, down from 52.76 the previous market day and down from 57.15 one year ago. This is a change of -3.20% from the previous market day and -10.64% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
WTI Crude Oil Spot Price Chart
WTI Crude Oil Spot Price Historical Data
| Data for this Date Range | |
|---|---|
| Dec. 10, 2018 | 51.07 |
| Dec. 7, 2018 | 52.76 |
| Dec. 6, 2018 | 51.54 |
| Dec. 5, 2018 | 52.64 |
| Dec. 4, 2018 | 53.21 |
| Dec. 3, 2018 | 52.98 |
| Nov. 30, 2018 | 50.78 |
| Nov. 29, 2018 | 51.46 |
| Nov. 28, 2018 | 50.06 |
| Nov. 27, 2018 | 51.31 |
| Nov. 26, 2018 | 51.46 |
| Nov. 23, 2018 | |
| Nov. 22, 2018 | |
| Nov. 21, 2018 | 54.41 |
| Nov. 20, 2018 | 53.39 |
| Nov. 19, 2018 | 57.16 |
| Nov. 16, 2018 | 56.49 |
| Nov. 15, 2018 | 56.45 |
| Nov. 14, 2018 | 56.16 |
| Nov. 13, 2018 | 55.63 |
| Nov. 12, 2018 | 59.85 |
| Nov. 9, 2018 | 60.19 |
| Nov. 8, 2018 | 60.71 |
| Nov. 7, 2018 | 61.69 |
| Nov. 6, 2018 | 62.16 |
| Nov. 5, 2018 | 63.12 |
| Nov. 2, 2018 | 63.12 |
| Nov. 1, 2018 | 63.67 |
| Oct. 31, 2018 | 65.31 |
| Oct. 30, 2018 | 66.18 |
| Oct. 29, 2018 | 67.00 |
| Oct. 26, 2018 | 67.58 |
| Oct. 25, 2018 | 67.25 |
| Oct. 24, 2018 | 66.56 |
| Oct. 23, 2018 | 66.49 |
| Oct. 22, 2018 | 69.25 |
| Oct. 19, 2018 | 69.16 |
| Oct. 18, 2018 | 68.63 |
| Oct. 17, 2018 | 69.63 |
| Oct. 16, 2018 | 71.93 |
| Oct. 15, 2018 | 71.84 |
| Oct. 12, 2018 | 71.41 |
| Oct. 11, 2018 | 70.97 |
| Oct. 10, 2018 | 73.18 |
| Oct. 9, 2018 | 74.95 |
| Oct. 8, 2018 | 74.27 |
| Oct. 5, 2018 | 74.26 |
| Oct. 4, 2018 | 74.44 |
| Oct. 3, 2018 | 76.40 |
| Oct. 2, 2018 | 75.16 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
WTI Crude Oil Spot Price Summary
- Last Value: 51.07
- Latest Period: Dec 10 2018
- Updated: Dec 12, 2018, 10:32 EST
- Next Release: Dec 19, 2018, 10:30 EST
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 52.76
- Change From Previous: -3.20%
- Value One Year Ago: 57.15
- Change From One Year Ago: -10.64%
- First Period: Jan 02 1986
- First Value: 25.56
- Notes: Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY)
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:WTICOSNK Excel Add-In Codes
- Indicator Code: I:WTICOSNK
- Indicator Name: =YCI("I:WTICOSNK","name")
- Latest Value: =YCP("I:WTICOSNK")
- Last 5 Values: =YCS("I:WTICOSNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
About Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Brent Crude Oil Spot Price | 60.29 USD/bbl |
| Canada Oil Production | 4.831M bbl/day |
| Cushings, OK Crude Oil Futures Contract 1 | 51.65 USD/bbl |
| Energy Price Index | 81.91 |
| Heating Oil Futures Contract 1 | 1.847 USD/gal |
| Iran Oil Production | 4.982M bbl/day |
| Iraq Oil Production | 4.520M bbl/day |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Cryptocurrency, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
