WTI Crude Oil Spot Price:

57.84 USD/bbl for Dec 11 2017
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 57.84, up from 57.15 the previous market day and up from 51.51 one year ago. This is a change of 1.21% from the previous market day and 12.29% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image
Print Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 11, 2017 57.84
Dec. 8, 2017 57.15
Dec. 7, 2017 56.50
Dec. 6, 2017 55.79
Dec. 5, 2017 57.66
Dec. 4, 2017 57.48
Dec. 1, 2017 58.35
Nov. 30, 2017 57.40
Nov. 29, 2017 57.25
Nov. 28, 2017 57.96
Nov. 27, 2017 58.10
Nov. 24, 2017 58.94
Nov. 23, 2017
Nov. 22, 2017 57.88
Nov. 21, 2017 56.84
Nov. 20, 2017 56.21
Nov. 17, 2017 56.21
Nov. 16, 2017 55.14
Nov. 15, 2017 55.28
Nov. 14, 2017 55.67
Nov. 13, 2017 56.77
Nov. 10, 2017 56.75
Nov. 9, 2017 57.16
Nov. 8, 2017 56.82
Nov. 7, 2017 57.19
   
Nov. 6, 2017 57.34
Nov. 3, 2017 55.63
Nov. 2, 2017 54.55
Nov. 1, 2017 54.32
Oct. 31, 2017 54.36
Oct. 30, 2017 54.11
Oct. 27, 2017 53.92
Oct. 26, 2017 52.41
Oct. 25, 2017 51.97
Oct. 24, 2017 52.32
Oct. 23, 2017 51.91
Oct. 20, 2017 51.63
Oct. 19, 2017 51.29
Oct. 18, 2017 52.05
Oct. 17, 2017 51.87
Oct. 16, 2017 51.86
Oct. 13, 2017 51.43
Oct. 12, 2017 50.61
Oct. 11, 2017 51.30
Oct. 10, 2017 50.93
Oct. 9, 2017 49.58
Oct. 6, 2017 49.34
Oct. 5, 2017 50.79
Oct. 4, 2017 50.00
Oct. 3, 2017 50.44

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 57.84
  • Latest Period: Dec 11 2017
  • Updated: Dec 13, 2017, 10:35 EST
  • Next Release: Dec 20, 2017, 10:30 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 57.15
  • Change From Previous: 1.21%
  • Value One Year Ago: 51.51
  • Change From One Year Ago: 12.29%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.