WTI Crude Oil Spot Price:

29.71 USD/bbl for Feb 08 2016
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 29.71, down from 30.86 the previous market day and down from 51.66 one year ago. This is a change of -3.73% from the previous market day and -42.49% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 29.71
Feb. 5, 2016 30.86
Feb. 4, 2016 31.63
Feb. 3, 2016 32.29
Feb. 2, 2016 29.90
Feb. 1, 2016 31.62
Jan. 29, 2016 33.66
Jan. 28, 2016 33.21
Jan. 27, 2016 32.32
Jan. 26, 2016 29.54
Jan. 25, 2016 30.31
Jan. 22, 2016 32.07
Jan. 21, 2016 29.55
Jan. 20, 2016 26.68
Jan. 19, 2016 28.47
Jan. 18, 2016
Jan. 15, 2016 29.45
Jan. 14, 2016 31.22
Jan. 13, 2016 30.42
Jan. 12, 2016 30.42
Jan. 11, 2016 31.42
Jan. 8, 2016 33.20
Jan. 7, 2016 33.29
Jan. 6, 2016 33.97
Jan. 5, 2016 35.97
   
Jan. 4, 2016 36.81
Dec. 31, 2015 37.13
Dec. 30, 2015 36.59
Dec. 29, 2015 37.88
Dec. 28, 2015 36.36
Dec. 24, 2015 37.62
Dec. 23, 2015 36.76
Dec. 22, 2015 36.12
Dec. 21, 2015 34.55
Dec. 18, 2015 34.72
Dec. 17, 2015 34.98
Dec. 16, 2015 35.55
Dec. 15, 2015 37.32
Dec. 14, 2015 36.31
Dec. 11, 2015 35.65
Dec. 10, 2015 36.76
Dec. 9, 2015 37.16
Dec. 8, 2015 37.46
Dec. 7, 2015 37.64
Dec. 4, 2015 40.00
Dec. 3, 2015 41.08
Dec. 2, 2015 39.93
Dec. 1, 2015 40.58
Nov. 30, 2015 40.43
Nov. 27, 2015 40.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 29.71
  • Latest Period: Feb 08 2016
  • Updated: Feb 10, 2016, 10:33 EST
  • Next Release: Feb 18, 2016, 11:00 EST
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 30.86
  • Change From Previous: -3.73%
  • Value One Year Ago: 51.66
  • Change From One Year Ago: -42.49%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.