WTI Crude Oil Spot Price:
WTI Crude Oil Spot Price is at a current level of 44.24, down from 44.73 the previous market day and down from 48.00 one year ago. This is a change of -1.10% from the previous market day and -7.83% from one year ago.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
View Full Chart
WTI Crude Oil Spot Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
WTI Crude Oil Spot Price Historical Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| June 19, 2017 | 44.24 |
| June 16, 2017 | 44.73 |
| June 15, 2017 | 44.47 |
| June 14, 2017 | 44.79 |
| June 13, 2017 | 46.41 |
| June 12, 2017 | 46.10 |
| June 9, 2017 | 45.82 |
| June 8, 2017 | 45.68 |
| June 7, 2017 | 45.80 |
| June 6, 2017 | 48.13 |
| June 5, 2017 | 47.40 |
| June 2, 2017 | 47.68 |
| June 1, 2017 | 48.32 |
| May 31, 2017 | 48.29 |
| May 30, 2017 | 49.63 |
| May 29, 2017 | |
| May 26, 2017 | 49.58 |
| May 25, 2017 | 48.57 |
| May 24, 2017 | 50.99 |
| May 23, 2017 | 51.12 |
| May 22, 2017 | 50.81 |
| May 19, 2017 | 50.32 |
| May 18, 2017 | 49.36 |
| May 17, 2017 | 49.04 |
| May 16, 2017 | 48.64 |
| May 15, 2017 | 48.86 |
| May 12, 2017 | 47.83 |
| May 11, 2017 | 47.81 |
| May 10, 2017 | 47.28 |
| May 9, 2017 | 45.84 |
| May 8, 2017 | 46.46 |
| May 5, 2017 | 46.23 |
| May 4, 2017 | 45.55 |
| May 3, 2017 | 47.79 |
| May 2, 2017 | 47.65 |
| May 1, 2017 | 48.83 |
| April 28, 2017 | 49.31 |
| April 27, 2017 | 48.96 |
| April 26, 2017 | 49.22 |
| April 25, 2017 | 49.22 |
| April 24, 2017 | 48.90 |
| April 21, 2017 | 49.64 |
| April 20, 2017 | 50.26 |
| April 19, 2017 | 50.49 |
| April 18, 2017 | 52.46 |
| April 17, 2017 | 52.62 |
| April 13, 2017 | 53.19 |
| April 12, 2017 | 53.12 |
| April 11, 2017 | 53.38 |
| April 10, 2017 | 53.06 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
WTI Crude Oil Spot Price News
View All News-
WireHeadlineTime (ET)
-
Times of India06/21 09:25
-
DTN The Progressive Farmer (registration) (blog)06/20 10:28
-
OilPrice.com06/19 19:08
-
Seeking Alpha06/19 16:20
-
EconoTimes06/16 02:35
-
DailyFX06/14 17:06
-
Seeking Alpha06/14 08:13
-
Times of India06/14 07:54
-
Investing.com06/14 02:26
-
MarketPulse (blog)06/12 00:32
-
DailyFX06/07 16:44
-
Offshore Oil and Gas Magazine06/07 15:20
-
EconoTimes06/07 05:34
-
MarketPulse (blog)06/07 01:57
-
Platts06/06 17:34
Advertisement
WTI Crude Oil Spot Price Summary
- Last Value: 44.24
- Latest Period: Jun 19 2017
- Updated: Jun 21, 2017, 10:31 EDT
- Next Release: Jun 28, 2017, 10:30 EDT
- Frequency: Market Daily
- Unit: USD per Barrel
- Adjustment: N/A
- Value Previously: 44.73
- Change From Previous: -1.10%
- Value One Year Ago: 48.00
- Change From One Year Ago: -7.83%
- First Period: Jan 02 1986
- First Value: 25.56
- Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:WTICOSNK Excel Add-In Codes
- Indicator Code: I:WTICOSNK
- Indicator Name: =YCI("I:WTICOSNK","name")
- Latest Value: =YCP("I:WTICOSNK")
- Last 5 Values: =YCS("I:WTICOSNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
About Crude Oil
Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition
Related Indicators
| Brent Crude Oil Spot Price | 45.93 USD/bbl |
| Cushings, OK Crude Oil Futures Contract 1 | 43.23 USD/bbl |
| Energy Price Index | 64.28 |
| Heating Oil Futures Contract 1 | 1.395 USD/gal |
| RBOB Gasoline Futures Contract 1 | 1.424 USD/gal |
| US Crude Oil and Petroleum Products Ending Stocks Excluding SPR | 1.351B bbl |
| US Crude Oil and Petroleum Products Supplied | 621.03M bbl |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
