WTI Crude Oil Spot Price:
WTI Crude Oil Spot Price is at a current level of 63.12, up from 62.77 the previous market day and down from 71.23 one year ago. This is a change of 0.56% from the previous market day and -11.39% from one year ago.
WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. WTI in particular is useful for pricing any oil produce in the Americas. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009.
- Category: Energy
- Region: N/A
- Report: Weekly Petroleum Status
- Source: Energy Information Administration
Chart
Historical Data
| Data for this Date Range | |
|---|---|
| May 20, 2019 | 63.12 |
| May 17, 2019 | 62.77 |
| May 16, 2019 | 62.93 |
| May 15, 2019 | 62.03 |
| May 14, 2019 | 61.82 |
| May 13, 2019 | 60.97 |
| May 10, 2019 | 61.65 |
| May 9, 2019 | 61.58 |
| May 8, 2019 | 62.13 |
| May 7, 2019 | 61.41 |
| May 6, 2019 | 62.30 |
| May 3, 2019 | 61.98 |
| May 2, 2019 | 61.75 |
| May 1, 2019 | 63.55 |
| April 30, 2019 | 63.83 |
| April 29, 2019 | 63.39 |
| April 26, 2019 | 63.29 |
| April 25, 2019 | 65.23 |
| April 24, 2019 | 65.96 |
| April 23, 2019 | 66.24 |
| April 22, 2019 | 65.66 |
| April 18, 2019 | 64.02 |
| April 17, 2019 | 63.74 |
| April 16, 2019 | 64.01 |
| April 15, 2019 | 63.43 |
| April 12, 2019 | 63.86 |
| April 11, 2019 | 63.61 |
| April 10, 2019 | 64.62 |
| April 9, 2019 | 64.05 |
| April 8, 2019 | 64.37 |
| April 5, 2019 | 63.10 |
| April 4, 2019 | 62.12 |
| April 3, 2019 | 62.46 |
| April 2, 2019 | 62.53 |
| April 1, 2019 | 61.59 |
| March 29, 2019 | 60.19 |
| March 28, 2019 | 59.29 |
| March 27, 2019 | 59.39 |
| March 26, 2019 | 59.87 |
| March 25, 2019 | 58.71 |
| March 22, 2019 | 58.87 |
| March 21, 2019 | 59.98 |
| March 20, 2019 | 60.12 |
| March 19, 2019 | 59.12 |
| March 18, 2019 | 59.09 |
| March 15, 2019 | 58.51 |
| March 14, 2019 | 58.59 |
| March 13, 2019 | 58.27 |
| March 12, 2019 | 56.89 |
| March 11, 2019 | 56.79 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Stats
| Last Value | 63.12 |
| Latest Period | May 20 2019 |
| Last Updated | May 22 2019, 10:31 EDT |
| Next Release | May 30 2019, 11:00 EDT |
| Average Growth Rate | 10.02% |
| Value from 1 Year Ago | 71.23 |
| Change from 1 Year Ago | -11.39% |
| Frequency | Market Daily |
| Unit | USD per Barrel |
| Adjustment | N/A |
| Download Source File | Upgrade |
Notes: Cushing, OK spot price. West Texas intermediate oil; FOB (UPDATED WEEKLY)
Related Indicators
| Australia Coal Price | 86.77 USD/mt |
| Average Crude Oil Spot Price | 68.58 USD/bbl |
| Brent Crude Oil Spot Price | 73.21 USD/bbl |
| Henry Hub Natural Gas Spot Price | 2.70 USD/MMBtu |
| US Crude Oil Field Production | 12.20M bbl/day |
| US Gulf Coast Kerosene-Type Jet Fuel Spot Price | 2.023 USD/gal |
| US Oil Consumption | 19.88M bbl/day |
| US Oil Rig Count | 797.00 |
| US Residential Propane Price | 2.397 USD/gal |
| US Retail Diesel Price | 3.163 USD/gal |
| US Retail Gas Price | 2.939 USD/gal |
| World Crude Oil Production | 82.41M bbl/day |
| World Oil Rig Count | 836.00 |
| WTI Crude Oil Spot Price | 63.12 USD/bbl |
Excel Add-In Codes
- Indicator Code: I:WTICOSNK
- Indicator Name: =YCI("I:WTICOSNK","name")
- Data Point Example: =YCP("I:WTICOSNK")
- Data Series Example: =YCS("I:WTICOSNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
