WTI Crude Oil Spot Price:

45.23 USD/bbl for Jul 18 2016
Add to Watchlists
Create an Alert

WTI Crude Oil Spot Price is at a current level of 45.23, down from 45.93 the previous market day and down from 50.88 one year ago. This is a change of -1.52% from the previous market day and -11.10% from one year ago.

View Full Chart

WTI Crude Oil Spot Price Chart

Export Data
Save Image

WTI Crude Oil Spot Price Historical Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 18, 2016 45.23
July 15, 2016 45.93
July 14, 2016 45.64
July 13, 2016 44.87
July 12, 2016 46.82
July 11, 2016 44.73
July 8, 2016 45.37
July 7, 2016 45.22
July 6, 2016 47.37
July 5, 2016 46.73
July 4, 2016
July 1, 2016 49.02
June 30, 2016 48.27
June 29, 2016 49.85
June 28, 2016 47.93
June 27, 2016 45.80
June 24, 2016 46.70
June 23, 2016 49.34
June 22, 2016 49.16
June 21, 2016 48.95
June 20, 2016 49.40
June 17, 2016 48.00
June 16, 2016 46.14
June 15, 2016 47.92
June 14, 2016 48.49
   
June 13, 2016 48.89
June 10, 2016 49.09
June 9, 2016 50.52
June 8, 2016 51.23
June 7, 2016 50.37
June 6, 2016 49.71
June 3, 2016 48.69
June 2, 2016 49.14
June 1, 2016 49.07
May 31, 2016 49.10
May 27, 2016 49.36
May 26, 2016 49.00
May 25, 2016 49.10
May 24, 2016 48.04
May 23, 2016 48.12
May 20, 2016 47.67
May 19, 2016 48.16
May 18, 2016 48.12
May 17, 2016 48.29
May 16, 2016 47.72
May 13, 2016 46.22
May 12, 2016 46.64
May 11, 2016 46.21
May 10, 2016 44.68
May 9, 2016 43.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

WTI Crude Oil Spot Price Summary

  • Last Value: 45.23
  • Latest Period: Jul 18 2016
  • Updated: Jul 20, 2016, 10:33 EDT
  • Next Release: Jul 27, 2016, 10:30 EDT
  • Frequency: Market Daily
  • Unit: USD per Barrel
  • Adjustment: N/A
  • Value Previously: 45.93
  • Change From Previous: -1.52%
  • Value One Year Ago: 50.88
  • Change From One Year Ago: -11.10%
  • First Period: Jan 02 1986
  • First Value: 25.56
  • Notes: (UPDATED WEEKLY) Cushing, OK spot price. West Texas intermediate oil; FOB

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:WTICOSNK Excel Add-In Codes

  • Indicator Code: I:WTICOSNK
  • Indicator Name: =YCI("I:WTICOSNK","name")
  • Latest Value: =YCP("I:WTICOSNK")
  • Last 5 Values: =YCS("I:WTICOSNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

About Crude Oil

Flammable liquid consisting of hydrocarbons found underneath underground. Crude oil is recovered through oil drilling and refined into usable products such as gasoline, heating oil, kerosene, diesel, among others. Crude oil is often described as "heavy" or "light" to indicate the proportion of hydrocarbons (heavier meaning more).
Read full definition

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.